| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 7.67 | 8.2 | 6.98 | 7.78 | 7.78 | +0.07 (+0.91%) | 544,308 |
| 24 Mar 2020 | USD | 7.67 | 7.71 | 6.56 | 7.71 | 7.71 | +0.59 (+8.29%) | 842,971 |
| 23 Mar 2020 | USD | 7.51 | 8.35 | 7 | 7.12 | 7.12 | +0.42 (+6.27%) | 1,181,547 |
| 20 Mar 2020 | USD | 7.45 | 8.4997 | 6.1 | 6.7 | 6.7 | +1.64 (+32.41%) | 2,354,678 |
| 19 Mar 2020 | USD | 5.28 | 5.5 | 4.8 | 5.06 | 5.06 | -0.13 (-2.50%) | 348,454 |
| 18 Mar 2020 | USD | 6.35 | 6.465 | 4.1918 | 5.19 | 5.19 | -0.87 (-14.36%) | 818,148 |
| 17 Mar 2020 | USD | 5.62 | 6.7335 | 5.33 | 6.06 | 6.06 | +0.9 (+17.44%) | 890,029 |
| 16 Mar 2020 | USD | 5 | 5.85 | 4.3 | 5.16 | 5.16 | +0.91 (+21.41%) | 1,507,626 |
| 13 Mar 2020 | USD | 4.73 | 4.73 | 3.72 | 4.25 | 4.25 | +0.31 (+7.87%) | 345,736 |
| 12 Mar 2020 | USD | 4.55 | 4.8855 | 3.86 | 3.94 | 3.94 | -1.38 (-25.94%) | 762,307 |
| 11 Mar 2020 | USD | 5.95 | 6.1744 | 4.8 | 5.32 | 5.32 | -1.09 (-17.00%) | 1,145,141 |
| 10 Mar 2020 | USD | 6.2 | 6.56 | 5.7 | 6.41 | 6.41 | +0.23 (+3.72%) | 631,533 |
| 9 Mar 2020 | USD | 6.44 | 6.97 | 5.62 | 6.18 | 6.18 | -1.23 (-16.60%) | 774,885 |
| 6 Mar 2020 | USD | 7.8 | 8.25 | 6.26 | 7.41 | 7.41 | -1.9 (-20.41%) | 2,226,017 |
| 5 Mar 2020 | USD | 10.89 | 12 | 7.26 | 9.31 | 9.31 | -1.62 (-14.82%) | 3,282,184 |
| 4 Mar 2020 | USD | 10.34 | 12.5 | 9.96 | 10.93 | 10.93 | +0.54 (+5.20%) | 1,923,218 |
| 3 Mar 2020 | USD | 9.95 | 10.8799 | 9 | 10.39 | 10.39 | +1.01 (+10.77%) | 823,780 |
| 2 Mar 2020 | USD | 8.6 | 10.64 | 8.6 | 9.38 | 9.38 | +1.1 (+13.29%) | 1,565,519 |
| 28 Feb 2020 | USD | 8 | 8.74 | 7.72 | 8.28 | 8.28 | +0.97 (+13.27%) | 1,096,235 |
| 27 Feb 2020 | USD | 7.2 | 7.47 | 6.29 | 7.31 | 7.31 | +0.2 (+2.81%) | 779,034 |
| 26 Feb 2020 | USD | 6.74 | 7.7 | 6.245 | 7.11 | 7.11 | +0.49 (+7.40%) | 552,329 |
| 25 Feb 2020 | USD | 7.4 | 7.5 | 6.5 | 6.62 | 6.62 | -0.705 (-9.62%) | 290,414 |
| 24 Feb 2020 | USD | 6.5 | 7.9 | 6.28 | 7.325 | 7.325 | +0.845 (+13.04%) | 805,009 |
| 21 Feb 2020 | USD | 5.72 | 6.8195 | 5.6 | 6.48 | 6.48 | +0.73 (+12.70%) | 389,851 |
| 20 Feb 2020 | USD | 5.78 | 5.89 | 5.61 | 5.75 | 5.75 | -0.05 (-0.86%) | 59,205 |
| 19 Feb 2020 | USD | 5.7 | 5.8709 | 5.6366 | 5.8 | 5.8 | -0.02 (-0.34%) | 41,243 |
| 18 Feb 2020 | USD | 5.63 | 6 | 5.6 | 5.82 | 5.82 | -0.06 (-1.02%) | 140,838 |
| 14 Feb 2020 | USD | 5.48 | 5.9 | 5.31 | 5.88 | 5.88 | +0.517 (+9.64%) | 78,505 |
| 13 Feb 2020 | USD | 5.55 | 5.675 | 5.31 | 5.3629 | 5.3629 | -0.167 (-3.02%) | 44,868 |
| 12 Feb 2020 | USD | 5.55 | 5.7002 | 5.3 | 5.53 | 5.53 | +0.01 (+0.18%) | 63,857 |
