| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 5.75 | 5.8 | 5.49 | 5.52 | 5.52 | -0.22 (-3.83%) | 68,792 |
| 10 Feb 2020 | USD | 5.57 | 5.99 | 5.57 | 5.74 | 5.74 | +0.09 (+1.59%) | 122,223 |
| 7 Feb 2020 | USD | 5.4 | 5.8149 | 5.02 | 5.65 | 5.65 | -0.08 (-1.40%) | 326,580 |
| 6 Feb 2020 | USD | 6.05 | 6.0904 | 5.42 | 5.73 | 5.73 | -0.21 (-3.54%) | 320,838 |
| 5 Feb 2020 | USD | 6.18 | 6.3864 | 5.917 | 5.94 | 5.94 | -0.2 (-3.26%) | 72,238 |
| 4 Feb 2020 | USD | 6.2 | 6.43 | 6 | 6.14 | 6.14 | +0.1 (+1.66%) | 101,367 |
| 3 Feb 2020 | USD | 6.03 | 6.24 | 5.8321 | 6.04 | 6.04 | +0.14 (+2.37%) | 130,022 |
| 31 Jan 2020 | USD | 6.09 | 6.4391 | 5.86 | 5.9 | 5.9 | -0.29 (-4.68%) | 107,854 |
| 30 Jan 2020 | USD | 6.33 | 6.455 | 6 | 6.19 | 6.19 | -0.16 (-2.52%) | 100,206 |
| 29 Jan 2020 | USD | 6.38 | 6.45 | 6.1001 | 6.35 | 6.35 | +0.03 (+0.47%) | 94,536 |
| 28 Jan 2020 | USD | 6.34 | 6.5799 | 6.1 | 6.32 | 6.32 | +0.12 (+1.94%) | 107,254 |
| 27 Jan 2020 | USD | 6.46 | 6.46 | 6.055 | 6.2 | 6.2 | -0.25 (-3.88%) | 186,447 |
| 24 Jan 2020 | USD | 6.42 | 6.58 | 6.0096 | 6.45 | 6.45 | +0.12 (+1.90%) | 118,667 |
| 23 Jan 2020 | USD | 6.59 | 6.72 | 6.1 | 6.33 | 6.33 | -0.45 (-6.64%) | 215,373 |
| 22 Jan 2020 | USD | 6.88 | 6.95 | 6.71 | 6.78 | 6.78 | -0.07 (-1.02%) | 83,941 |
| 21 Jan 2020 | USD | 6.72 | 6.989 | 6.5 | 6.85 | 6.85 | +0.2 (+3.01%) | 146,546 |
| 17 Jan 2020 | USD | 6.75 | 6.9512 | 6.3 | 6.65 | 6.65 | -0.03 (-0.45%) | 119,637 |
| 16 Jan 2020 | USD | 6.46 | 6.95 | 6.2 | 6.68 | 6.68 | +0.33 (+5.20%) | 180,146 |
| 15 Jan 2020 | USD | 6 | 6.5899 | 5.57 | 6.35 | 6.35 | +0.56 (+9.67%) | 344,974 |
| 14 Jan 2020 | USD | 5.74 | 6.0098 | 5.55 | 5.79 | 5.79 | +0.035 (+0.61%) | 118,430 |
| 13 Jan 2020 | USD | 6.11 | 6.2 | 5.5 | 5.755 | 5.755 | -0.305 (-5.03%) | 183,980 |
| 10 Jan 2020 | USD | 6.39 | 6.39 | 5.4 | 6.06 | 6.06 | -0.24 (-3.81%) | 532,026 |
| 9 Jan 2020 | USD | 6.6 | 6.91 | 6.13 | 6.3 | 6.3 | -0.25 (-3.82%) | 181,783 |
| 8 Jan 2020 | USD | 6.35 | 6.95 | 6.2705 | 6.55 | 6.55 | +0.05 (+0.77%) | 263,362 |
| 7 Jan 2020 | USD | 6.03 | 7.2929 | 5.8743 | 6.5 | 6.5 | +0.69 (+11.88%) | 783,770 |
| 6 Jan 2020 | USD | 5.5 | 6.1 | 5.3001 | 5.81 | 5.81 | +0.35 (+6.41%) | 272,174 |
| 3 Jan 2020 | USD | 5.35 | 5.65 | 5.11 | 5.46 | 5.46 | +0.13 (+2.44%) | 300,155 |
| 2 Jan 2020 | USD | 5.4 | 5.7 | 5.12 | 5.33 | 5.33 | +0.1 (+1.91%) | 254,004 |
| 31 Dec 2019 | USD | 4.57 | 5.3528 | 4.4 | 5.23 | 5.23 | +0.63 (+13.70%) | 408,513 |
| 30 Dec 2019 | USD | 4.36 | 4.6 | 4.265 | 4.6 | 4.6 | +0.22 (+5.02%) | 182,360 |
