| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 4.44 | 4.52 | 4.3 | 4.38 | 4.38 | -0.05 (-1.13%) | 79,427 |
| 26 Dec 2019 | USD | 4.47 | 4.47 | 4.25 | 4.43 | 4.43 | +0.05 (+1.14%) | 71,706 |
| 25 Dec 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.33 | 4.52 | 4.3 | 4.38 | 4.38 | -0.02 (-0.45%) | 33,723 |
| 23 Dec 2019 | USD | 4.31 | 4.55 | 4.15 | 4.4 | 4.4 | +0.13 (+3.04%) | 138,598 |
| 20 Dec 2019 | USD | 4.22 | 4.3 | 4.07 | 4.27 | 4.27 | -0.055 (-1.27%) | 266,867 |
| 19 Dec 2019 | USD | 4.38 | 4.4 | 4.08 | 4.325 | 4.325 | +0.075 (+1.76%) | 254,584 |
| 18 Dec 2019 | USD | 4.48 | 4.48 | 4.05 | 4.25 | 4.25 | +0.17 (+4.17%) | 244,850 |
| 17 Dec 2019 | USD | 4.33 | 4.49 | 3.93 | 4.08 | 4.08 | -0.03 (-0.73%) | 397,612 |
| 16 Dec 2019 | USD | 3.82 | 4.24 | 3.74 | 4.11 | 4.11 | +0.42 (+11.38%) | 819,102 |
| 13 Dec 2019 | USD | 3.66 | 3.85 | 3.56 | 3.69 | 3.69 | +0.08 (+2.22%) | 185,374 |
| 12 Dec 2019 | USD | 3.75 | 3.79 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 270,855 |
| 11 Dec 2019 | USD | 3.58 | 3.7 | 3.58 | 3.68 | 3.68 | +0.11 (+3.08%) | 141,965 |
| 10 Dec 2019 | USD | 3.49 | 3.74 | 3.45 | 3.57 | 3.57 | -0.5 (-12.29%) | 1,085,550 |
| 9 Dec 2019 | USD | 4.18 | 4.2358 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 80,524 |
| 6 Dec 2019 | USD | 4.21 | 4.3876 | 4.05 | 4.1 | 4.1 | -0.117 (-2.77%) | 83,941 |
| 5 Dec 2019 | USD | 4.55 | 4.715 | 4.15 | 4.2167 | 4.2167 | -0.433 (-9.32%) | 142,275 |
| 4 Dec 2019 | USD | 4.46 | 4.77 | 4.4 | 4.65 | 4.65 | +0.085 (+1.86%) | 23,926 |
| 3 Dec 2019 | USD | 4.95 | 4.95 | 4.51 | 4.565 | 4.565 | -0.335 (-6.84%) | 75,393 |
| 2 Dec 2019 | USD | 5 | 5 | 4.61 | 4.9 | 4.9 | -0.05 (-1.01%) | 61,605 |
| 29 Nov 2019 | USD | 4.99 | 5.09 | 4.65 | 4.95 | 4.95 | -0.03 (-0.60%) | 44,134 |
| 28 Nov 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.55 | 5 | 4.55 | 4.98 | 4.98 | +0.49 (+10.91%) | 36,837 |
| 26 Nov 2019 | USD | 4.6499 | 4.67 | 4.3 | 4.49 | 4.49 | +0.04 (+0.90%) | 74,245 |
| 25 Nov 2019 | USD | 4.4431 | 4.6 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 9,404 |
| 22 Nov 2019 | USD | 4.3289 | 4.3289 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 2,560 |
| 21 Nov 2019 | USD | 4.45 | 4.67 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 31,629 |
| 20 Nov 2019 | USD | 4.4108 | 4.6 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 19,440 |
| 19 Nov 2019 | USD | 4.2 | 4.5 | 4.1 | 4.5 | 4.5 | +0.3 (+7.14%) | 55,509 |
| 18 Nov 2019 | USD | 4.25 | 4.25 | 3.9962 | 4.2 | 4.2 | +0.17 (+4.22%) | 41,933 |
