| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 4.15 | 4.15 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 25,968 |
| 14 Nov 2019 | USD | 4.2 | 4.2 | 3.98 | 4 | 4 | 0.0 (0.0%) | 21,429 |
| 13 Nov 2019 | USD | 4.14 | 4.15 | 3.978 | 4 | 4 | 0.0 (0.0%) | 25,166 |
| 12 Nov 2019 | USD | 4.1483 | 4.15 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 31,228 |
| 11 Nov 2019 | USD | 4.47 | 4.5 | 4.05 | 4.05 | 4.05 | -0.104 (-2.51%) | 13,029 |
| 8 Nov 2019 | USD | 4.115 | 4.1543 | 4 | 4.1543 | 4.1543 | -0.086 (-2.02%) | 8,815 |
| 7 Nov 2019 | USD | 4 | 4.38 | 4 | 4.24 | 4.24 | +0.24 (+6%) | 4,104 |
| 6 Nov 2019 | USD | 4.27 | 4.27 | 4 | 4 | 4 | -0.232 (-5.48%) | 4,763 |
| 5 Nov 2019 | USD | 4.22 | 4.5246 | 4.15 | 4.2319 | 4.2319 | +0.012 (+0.28%) | 5,307 |
| 4 Nov 2019 | USD | 4.3 | 4.3 | 4.21 | 4.22 | 4.22 | -0.09 (-2.09%) | 1,311 |
| 1 Nov 2019 | USD | 4.2633 | 4.39 | 4.2633 | 4.3101 | 4.3101 | +0.01 (+0.23%) | 1,562 |
| 31 Oct 2019 | USD | 4.41 | 4.4271 | 4.3 | 4.3 | 4.3 | -0.075 (-1.71%) | 4,807 |
| 30 Oct 2019 | USD | 4.4231 | 4.474 | 4.3 | 4.375 | 4.375 | -0.075 (-1.69%) | 470 |
| 29 Oct 2019 | USD | 4.6 | 4.6 | 4.37 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,390 |
| 28 Oct 2019 | USD | 4.352 | 4.5 | 4.352 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,892 |
| 25 Oct 2019 | USD | 4.21 | 4.7 | 4.17 | 4.7 | 4.7 | +0.3 (+6.82%) | 16,133 |
| 24 Oct 2019 | USD | 4.48 | 4.48 | 4.201 | 4.4 | 4.4 | -0.07 (-1.57%) | 6,660 |
| 23 Oct 2019 | USD | 4.39 | 4.5 | 4.39 | 4.47 | 4.47 | +0.3 (+7.19%) | 1,916 |
| 22 Oct 2019 | USD | 4.5 | 4.5 | 4.17 | 4.17 | 4.17 | -0.3 (-6.71%) | 15,567 |
| 21 Oct 2019 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 1,673 |
| 18 Oct 2019 | USD | 4.32 | 4.48 | 4.31 | 4.48 | 4.48 | -0.02 (-0.44%) | 1,052 |
| 17 Oct 2019 | USD | 4.47 | 4.5 | 4.46 | 4.5 | 4.5 | +0.02 (+0.45%) | 983 |
| 16 Oct 2019 | USD | 4.35 | 4.49 | 4.3016 | 4.48 | 4.48 | +0.12 (+2.75%) | 2,648 |
| 15 Oct 2019 | USD | 4.3623 | 4.48 | 4.36 | 4.36 | 4.36 | +0.148 (+3.51%) | 733 |
| 14 Oct 2019 | USD | 4.44 | 4.45 | 4.212 | 4.212 | 4.212 | -0.278 (-6.19%) | 2,526 |
| 11 Oct 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.213 (-4.54%) | 102 |
| 10 Oct 2019 | USD | 4.85 | 4.93 | 4.7034 | 4.7034 | 4.7034 | +0.333 (+7.61%) | 567 |
| 9 Oct 2019 | USD | 4.358 | 4.3818 | 4.35 | 4.3707 | 4.3707 | -0.069 (-1.56%) | 5,637 |
| 8 Oct 2019 | USD | 4.42 | 4.5 | 4.2 | 4.44 | 4.44 | -0.079 (-1.75%) | 7,502 |
| 7 Oct 2019 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | -0 (0.0%) | 100 |
