| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 4.8542 | 5 | 4.8542 | 5 | 5 | +0.03 (+0.60%) | 9,039 |
| 22 Aug 2019 | USD | 4.98 | 5.0627 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 7,039 |
| 21 Aug 2019 | USD | 5.1301 | 5.1301 | 4.8409 | 4.95 | 4.95 | -0.13 (-2.56%) | 11,858 |
| 20 Aug 2019 | USD | 5.033 | 5.15 | 5.03 | 5.08 | 5.08 | +0.05 (+0.99%) | 16,672 |
| 19 Aug 2019 | USD | 5.0802 | 5.15 | 5 | 5.03 | 5.03 | -0.095 (-1.85%) | 5,927 |
| 16 Aug 2019 | USD | 5.25 | 5.25 | 5.0501 | 5.1246 | 5.1246 | -0.115 (-2.20%) | 5,329 |
| 15 Aug 2019 | USD | 4.9729 | 5.24 | 4.8778 | 5.24 | 5.24 | +0.154 (+3.02%) | 19,216 |
| 14 Aug 2019 | USD | 4.93 | 5.0864 | 4.76 | 5.0864 | 5.0864 | +0.036 (+0.72%) | 5,006 |
| 13 Aug 2019 | USD | 4.92 | 5.2499 | 4.92 | 5.05 | 5.05 | +0.03 (+0.61%) | 13,164 |
| 12 Aug 2019 | USD | 5.05 | 5.1 | 4.92 | 5.0196 | 5.0196 | -0.03 (-0.60%) | 904 |
| 9 Aug 2019 | USD | 5.03 | 5.1 | 5 | 5.05 | 5.05 | +0.164 (+3.36%) | 6,582 |
| 8 Aug 2019 | USD | 5.05 | 5.1443 | 4.886 | 4.886 | 4.886 | -0.194 (-3.82%) | 6,887 |
| 7 Aug 2019 | USD | 5.019 | 5.08 | 5 | 5.08 | 5.08 | -0.056 (-1.09%) | 4,422 |
| 6 Aug 2019 | USD | 4.7 | 5.15 | 4.7 | 5.1358 | 5.1358 | +0.266 (+5.46%) | 17,892 |
| 5 Aug 2019 | USD | 5.15 | 5.15 | 4.6899 | 4.87 | 4.87 | -0.13 (-2.60%) | 12,234 |
| 2 Aug 2019 | USD | 5.0552 | 5.25 | 5 | 5 | 5 | -0.112 (-2.20%) | 12,908 |
| 1 Aug 2019 | USD | 5.105 | 5.1999 | 5.01 | 5.1124 | 5.1124 | +0.082 (+1.64%) | 11,671 |
| 31 Jul 2019 | USD | 5.15 | 5.25 | 5.03 | 5.03 | 5.03 | -0.16 (-3.08%) | 35,257 |
| 30 Jul 2019 | USD | 5.1999 | 5.25 | 5.0501 | 5.19 | 5.19 | -0.01 (-0.19%) | 35,414 |
| 29 Jul 2019 | USD | 5.22 | 5.43 | 5.1481 | 5.2 | 5.2 | -0.05 (-0.95%) | 34,268 |
| 26 Jul 2019 | USD | 5.1201 | 5.44 | 5 | 5.25 | 5.25 | +0.12 (+2.34%) | 25,867 |
| 25 Jul 2019 | USD | 5.15 | 5.2897 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 6,295 |
| 24 Jul 2019 | USD | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 4,112 |
| 23 Jul 2019 | USD | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,386 |
| 22 Jul 2019 | USD | 5.4 | 5.4977 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 1,545 |
| 19 Jul 2019 | USD | 5.37 | 5.39 | 5.21 | 5.37 | 5.37 | -0.03 (-0.56%) | 4,914 |
| 18 Jul 2019 | USD | 5.56 | 5.6601 | 5.22 | 5.4 | 5.4 | +0.01 (+0.19%) | 4,421 |
| 17 Jul 2019 | USD | 5.7 | 5.7585 | 5.28 | 5.39 | 5.39 | -0.49 (-8.33%) | 6,526 |
| 16 Jul 2019 | USD | 5.65 | 5.89 | 5.61 | 5.88 | 5.88 | +0.18 (+3.17%) | 9,416 |
| 15 Jul 2019 | USD | 5.24 | 5.6996 | 5.2 | 5.6996 | 5.6996 | +0.46 (+8.77%) | 27,370 |
