| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 5.25 | 5.75 | 5.18 | 5.24 | 5.24 | +0.12 (+2.34%) | 16,186 |
| 11 Jul 2019 | USD | 5.21 | 5.34 | 5.05 | 5.12 | 5.12 | -0.12 (-2.29%) | 9,538 |
| 10 Jul 2019 | USD | 5.09 | 5.24 | 5.05 | 5.24 | 5.24 | +0.34 (+6.94%) | 2,770 |
| 9 Jul 2019 | USD | 4.68 | 5.035 | 4.63 | 4.9 | 4.9 | +0.3 (+6.52%) | 15,327 |
| 8 Jul 2019 | USD | 5.37 | 5.37 | 4.6 | 4.6 | 4.6 | -0.887 (-16.17%) | 27,648 |
| 5 Jul 2019 | USD | 5.3106 | 5.6 | 5.31 | 5.487 | 5.487 | -0.043 (-0.78%) | 15,004 |
| 4 Jul 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.48 | 5.58 | 5.42 | 5.53 | 5.53 | 0.0 (0.0%) | 5,408 |
| 2 Jul 2019 | USD | 5.33 | 5.55 | 5.3133 | 5.53 | 5.53 | +0.05 (+0.91%) | 11,775 |
| 1 Jul 2019 | USD | 5.5999 | 5.5999 | 5.2777 | 5.48 | 5.48 | -0.07 (-1.26%) | 7,989 |
| 28 Jun 2019 | USD | 5.21 | 5.55 | 4.98 | 5.55 | 5.55 | +0.567 (+11.38%) | 38,513 |
| 27 Jun 2019 | USD | 5.11 | 5.1782 | 4.9 | 4.9828 | 4.9828 | -0.177 (-3.43%) | 6,358 |
| 26 Jun 2019 | USD | 5.2 | 5.54 | 4.9 | 5.16 | 5.16 | -0.04 (-0.77%) | 21,831 |
| 25 Jun 2019 | USD | 5.15 | 5.717 | 5.15 | 5.2 | 5.2 | +0.04 (+0.78%) | 41,955 |
| 24 Jun 2019 | USD | 5.4 | 5.4 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 24,395 |
| 21 Jun 2019 | USD | 5.7142 | 6.1573 | 5.2 | 5.2 | 5.2 | -0.7 (-11.86%) | 40,026 |
| 20 Jun 2019 | USD | 5.95 | 6.05 | 5.4739 | 5.9 | 5.9 | 0.0 (0.0%) | 81,278 |
| 19 Jun 2019 | USD | 6 | 6 | 5.51 | 5.9 | 5.9 | +0.25 (+4.42%) | 82,228 |
| 18 Jun 2019 | USD | 5.325 | 5.878 | 5.3015 | 5.65 | 5.65 | +0.4 (+7.62%) | 77,047 |
| 17 Jun 2019 | USD | 5.2737 | 5.4 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 68,500 |
| 14 Jun 2019 | USD | 5.15 | 5.2152 | 5.15 | 5.2 | 5.2 | +0.13 (+2.56%) | 7,146 |
| 13 Jun 2019 | USD | 5.22 | 5.2628 | 5.07 | 5.07 | 5.07 | -0.16 (-3.06%) | 20,472 |
| 12 Jun 2019 | USD | 5.2899 | 5.2899 | 5.15 | 5.23 | 5.23 | +0.045 (+0.87%) | 7,000 |
| 11 Jun 2019 | USD | 5.15 | 5.32 | 5.15 | 5.185 | 5.185 | +0.075 (+1.47%) | 3,426 |
| 10 Jun 2019 | USD | 5.1102 | 5.28 | 5.11 | 5.11 | 5.11 | +0.024 (+0.48%) | 25,379 |
| 7 Jun 2019 | USD | 5.095 | 5.1999 | 5.05 | 5.0856 | 5.0856 | +0.036 (+0.70%) | 13,461 |
| 6 Jun 2019 | USD | 5.2 | 5.4 | 5.05 | 5.05 | 5.05 | -0.43 (-7.85%) | 34,678 |
| 5 Jun 2019 | USD | 5.15 | 5.48 | 5.02 | 5.48 | 5.48 | +0.38 (+7.45%) | 8,810 |
| 4 Jun 2019 | USD | 5.2 | 5.5899 | 5.06 | 5.1 | 5.1 | +0.015 (+0.29%) | 58,446 |
| 3 Jun 2019 | USD | 5.1132 | 5.1132 | 5.07 | 5.085 | 5.085 | -0.065 (-1.26%) | 12,738 |
