| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 5.07 | 5.15 | 5.07 | 5.15 | 5.15 | -0.04 (-0.77%) | 7,894 |
| 30 May 2019 | USD | 5.1402 | 5.2 | 5.0902 | 5.1899 | 5.1899 | +0.03 (+0.58%) | 11,356 |
| 29 May 2019 | USD | 5.2 | 5.2 | 5.11 | 5.16 | 5.16 | +0.11 (+2.18%) | 7,425 |
| 28 May 2019 | USD | 5.1299 | 5.13 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 8,718 |
| 27 May 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.22 | 5.22 | 5.0658 | 5.15 | 5.15 | +0.15 (+3%) | 12,588 |
| 23 May 2019 | USD | 5.03 | 5.2 | 4.85 | 5 | 5 | +0.01 (+0.20%) | 44,068 |
| 22 May 2019 | USD | 5.1323 | 5.1323 | 4.83 | 4.99 | 4.99 | -0.21 (-4.04%) | 16,266 |
| 21 May 2019 | USD | 5.33 | 5.4216 | 5.05 | 5.2 | 5.2 | -0.03 (-0.57%) | 37,308 |
| 20 May 2019 | USD | 5.5 | 5.5 | 5 | 5.23 | 5.23 | -0.07 (-1.32%) | 34,019 |
| 17 May 2019 | USD | 5.3 | 5.5 | 5.275 | 5.3 | 5.3 | -0.083 (-1.54%) | 10,492 |
| 16 May 2019 | USD | 5.5 | 5.5 | 5.33 | 5.3829 | 5.3829 | -0.114 (-2.08%) | 4,195 |
| 15 May 2019 | USD | 5.4999 | 5.5 | 5.35 | 5.497 | 5.497 | -0.003 (-0.05%) | 29,400 |
| 14 May 2019 | USD | 5.672 | 5.7 | 5.25 | 5.5 | 5.5 | -0.17 (-3.00%) | 19,100 |
| 13 May 2019 | USD | 5.75 | 5.75 | 5.48 | 5.67 | 5.67 | +0.07 (+1.25%) | 15,713 |
| 10 May 2019 | USD | 5.9499 | 5.9499 | 5.6 | 5.6001 | 5.6001 | -0.35 (-5.88%) | 7,093 |
| 9 May 2019 | USD | 6.1 | 6.249 | 5.6 | 5.95 | 5.95 | +0.075 (+1.28%) | 27,269 |
| 8 May 2019 | USD | 5.8529 | 5.9001 | 5.7615 | 5.875 | 5.875 | +0.075 (+1.29%) | 17,347 |
| 7 May 2019 | USD | 5.25 | 6 | 5.25 | 5.8 | 5.8 | +0.05 (+0.87%) | 18,684 |
| 6 May 2019 | USD | 5.3 | 5.75 | 5.28 | 5.75 | 5.75 | +0.45 (+8.49%) | 93,646 |
| 3 May 2019 | USD | 4.77 | 5.45 | 4.77 | 5.3 | 5.3 | +0.51 (+10.65%) | 61,694 |
| 2 May 2019 | USD | 4.79 | 4.79 | 4.7 | 4.79 | 4.79 | +0.19 (+4.13%) | 7,850 |
| 1 May 2019 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 3,575 |
| 30 Apr 2019 | USD | 4.74 | 4.88 | 4.59 | 4.8 | 4.8 | +0.1 (+2.13%) | 18,871 |
| 29 Apr 2019 | USD | 4.72 | 4.74 | 4.61 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,835 |
| 26 Apr 2019 | USD | 4.72 | 4.75 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 13,500 |
| 25 Apr 2019 | USD | 4.76 | 4.85 | 4.67 | 4.75 | 4.75 | +0.03 (+0.64%) | 26,756 |
| 24 Apr 2019 | USD | 4.88 | 4.88 | 4.72 | 4.72 | 4.72 | -0.13 (-2.68%) | 35,496 |
| 23 Apr 2019 | USD | 4.8 | 4.88 | 4.76 | 4.85 | 4.85 | +0.05 (+1.04%) | 43,484 |
| 22 Apr 2019 | USD | 4.8 | 4.9 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 25,608 |
