| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.85 | 4.89 | 4.65 | 4.65 | 4.65 | -0.13 (-2.72%) | 27,924 |
| 17 Apr 2019 | USD | 4.65 | 4.78 | 4.52 | 4.78 | 4.78 | +0.28 (+6.22%) | 22,100 |
| 16 Apr 2019 | USD | 4.79 | 4.79 | 4.46 | 4.5 | 4.5 | -0.28 (-5.86%) | 6,935 |
| 15 Apr 2019 | USD | 4.84 | 4.85 | 4.6 | 4.78 | 4.78 | +0.05 (+1.06%) | 13,470 |
| 12 Apr 2019 | USD | 4.84 | 4.87 | 4.55 | 4.73 | 4.73 | -0.06 (-1.25%) | 28,949 |
| 11 Apr 2019 | USD | 4.96 | 4.96 | 4.65 | 4.79 | 4.79 | -0.06 (-1.24%) | 19,255 |
| 10 Apr 2019 | USD | 4.96 | 4.99 | 4.65 | 4.85 | 4.85 | -0.12 (-2.41%) | 23,836 |
| 9 Apr 2019 | USD | 4.97 | 5 | 4.8 | 4.97 | 4.97 | 0.0 (0.0%) | 32,102 |
| 8 Apr 2019 | USD | 4.88 | 4.97 | 4.81 | 4.97 | 4.97 | +0.09 (+1.84%) | 13,070 |
| 5 Apr 2019 | USD | 4.9 | 5.13 | 4.83 | 4.88 | 4.88 | -0.02 (-0.41%) | 28,755 |
| 4 Apr 2019 | USD | 4.7 | 4.95 | 4.6 | 4.9 | 4.9 | +0.15 (+3.16%) | 25,383 |
| 3 Apr 2019 | USD | 4.635 | 4.85 | 4.6 | 4.75 | 4.75 | +0.06 (+1.28%) | 37,877 |
| 2 Apr 2019 | USD | 4.74 | 5.1 | 4.55 | 4.69 | 4.69 | -0.01 (-0.21%) | 42,105 |
| 1 Apr 2019 | USD | 4.75 | 4.95 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 37,910 |
| 29 Mar 2019 | USD | 4.87 | 4.89 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 21,488 |
| 28 Mar 2019 | USD | 4.66 | 4.96 | 4.66 | 4.8 | 4.8 | +0.05 (+1.05%) | 69,877 |
| 27 Mar 2019 | USD | 4.63 | 4.8 | 4.63 | 4.75 | 4.75 | -0.08 (-1.66%) | 7,435 |
| 26 Mar 2019 | USD | 4.9 | 5.45 | 4.68 | 4.83 | 4.83 | -0.06 (-1.23%) | 82,737 |
| 25 Mar 2019 | USD | 4.75 | 4.9 | 4.6 | 4.89 | 4.89 | +0.14 (+2.95%) | 40,031 |
| 22 Mar 2019 | USD | 4.85 | 4.9 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 53,959 |
| 21 Mar 2019 | USD | 4.7 | 5 | 4.52 | 4.7 | 4.7 | +0.2 (+4.44%) | 94,295 |
| 20 Mar 2019 | USD | 4.73 | 4.79 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 19,055 |
| 19 Mar 2019 | USD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.125 (-2.65%) | 4,700 |
| 18 Mar 2019 | USD | 4.95 | 4.95 | 4.63 | 4.725 | 4.725 | -0.215 (-4.35%) | 9,150 |
| 15 Mar 2019 | USD | 4.89 | 4.97 | 4.8 | 4.94 | 4.94 | +0.09 (+1.86%) | 15,481 |
| 14 Mar 2019 | USD | 4.8 | 4.95 | 4.68 | 4.85 | 4.85 | -0.05 (-1.02%) | 10,025 |
| 13 Mar 2019 | USD | 4.96 | 5 | 4.78 | 4.9 | 4.9 | 0.0 (0.0%) | 6,882 |
| 12 Mar 2019 | USD | 4.925 | 4.95 | 4.76 | 4.9 | 4.9 | -0.1 (-2%) | 11,463 |
| 11 Mar 2019 | USD | 4.9 | 5.01 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 9,400 |
