Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 4.94 | 5.02 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 23,710 |
7 Mar 2019 | USD | 4.9 | 5 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 9,653 |
6 Mar 2019 | USD | 4.99 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 3,400 |
5 Mar 2019 | USD | 4.96 | 5.03 | 4.96 | 5 | 5 | 0.0 (0.0%) | 11,400 |
4 Mar 2019 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 10,312 |
1 Mar 2019 | USD | 4.965 | 5.49 | 4.91 | 5.05 | 5.05 | +0.15 (+3.06%) | 7,815 |
28 Feb 2019 | USD | 4.91 | 4.91 | 4.85 | 4.9 | 4.9 | -0.11 (-2.20%) | 4,425 |
27 Feb 2019 | USD | 5.1 | 5.1 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 20,000 |
26 Feb 2019 | USD | 5.1 | 5.35 | 5.07 | 5.1 | 5.1 | -0.01 (-0.20%) | 4,640 |
25 Feb 2019 | USD | 5.1 | 5.13 | 4.76 | 5.11 | 5.11 | +0.01 (+0.20%) | 7,700 |
22 Feb 2019 | USD | 5.075 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,825 |
21 Feb 2019 | USD | 4.98 | 5.06 | 4.98 | 5.05 | 5.05 | 0.0 (0.0%) | 3,600 |
20 Feb 2019 | USD | 5.015 | 5.05 | 5.015 | 5.05 | 5.05 | +0.01 (+0.20%) | 2,518 |
19 Feb 2019 | USD | 5.1 | 5.1 | 5 | 5.04 | 5.04 | -0.05 (-0.98%) | 2,080 |
18 Feb 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.28 | 5.5 | 5 | 5.09 | 5.09 | +0.04 (+0.79%) | 19,500 |
14 Feb 2019 | USD | 5.15 | 5.3 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 3,450 |
13 Feb 2019 | USD | 5.32 | 5.34 | 4.95 | 4.95 | 4.95 | +0.3 (+6.45%) | 3,350 |
12 Feb 2019 | USD | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | +0.4 (+9.41%) | 700 |
11 Feb 2019 | USD | 4.38 | 4.38 | 4.15 | 4.25 | 4.25 | -0.15 (-3.41%) | 810 |
8 Feb 2019 | USD | 4.25 | 4.45 | 4.15 | 4.4 | 4.4 | -0.45 (-9.28%) | 7,400 |
7 Feb 2019 | USD | 4.74 | 4.85 | 4.25 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,666 |
6 Feb 2019 | USD | 4.81 | 4.81 | 4.3 | 4.75 | 4.75 | -0.1 (-2.06%) | 4,950 |
5 Feb 2019 | USD | 4.81 | 4.85 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 2,934 |
4 Feb 2019 | USD | 5.09 | 5.09 | 4.81 | 4.81 | 4.81 | -0.24 (-4.75%) | 5,383 |
1 Feb 2019 | USD | 4.8 | 5.05 | 4.8 | 5.05 | 5.05 | +0.1 (+2.02%) | 4,232 |
31 Jan 2019 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 630 |
30 Jan 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,080 |
29 Jan 2019 | USD | 4.91 | 5.01 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 6,250 |
28 Jan 2019 | USD | 5 | 5.4999 | 4.9 | 4.91 | 4.91 | -0.09 (-1.80%) | 4,100 |