| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 100 |
| 12 Dec 2018 | USD | 4.1 | 4.15 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 4,950 |
| 11 Dec 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 4.21 | 4.21 | 4.09 | 4.1 | 4.1 | -0.196 (-4.55%) | 1,550 |
| 7 Dec 2018 | USD | 4.22 | 4.3 | 4.22 | 4.2955 | 4.2955 | +0.045 (+1.07%) | 3,200 |
| 6 Dec 2018 | USD | 4.175 | 4.3 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 4,745 |
| 4 Dec 2018 | USD | 3.7 | 4.25 | 3.7 | 4.25 | 4.25 | +0.7 (+19.72%) | 800 |
| 3 Dec 2018 | USD | 3.49 | 4.3 | 3.49 | 3.55 | 3.55 | +0.1 (+2.90%) | 10,325 |
| 30 Nov 2018 | USD | 3.465 | 3.48 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 500 |
| 29 Nov 2018 | USD | 3.4 | 3.49 | 3.4 | 3.48 | 3.48 | +0.08 (+2.35%) | 5,404 |
| 28 Nov 2018 | USD | 3.4 | 3.4 | 3.395 | 3.4 | 3.4 | 0.0 (0.0%) | 4,150 |
| 27 Nov 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 6,200 |
| 26 Nov 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,500 |
| 23 Nov 2018 | USD | 3.5 | 3.6 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 7,145 |
| 22 Nov 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,102 |
| 20 Nov 2018 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 701 |
| 19 Nov 2018 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,100 |
| 16 Nov 2018 | USD | 3.6 | 3.67 | 3.25 | 3.3 | 3.3 | -0.3 (-8.33%) | 86,376 |
| 15 Nov 2018 | USD | 3.61 | 3.7 | 3.12 | 3.6 | 3.6 | -0.16 (-4.26%) | 36,069 |
| 14 Nov 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 210 |
| 13 Nov 2018 | USD | 3.75 | 4.74 | 3.69 | 3.8 | 3.8 | +0.1 (+2.70%) | 44,118 |
| 12 Nov 2018 | USD | 3.74 | 4.1 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 5,200 |
| 9 Nov 2018 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 961 |
| 8 Nov 2018 | USD | 3.85 | 3.9 | 3.775 | 3.89 | 3.89 | -0.06 (-1.52%) | 5,600 |
| 7 Nov 2018 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 3,606 |
| 6 Nov 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 600 |
| 5 Nov 2018 | USD | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,950 |
| 2 Nov 2018 | USD | 4.05 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 2,700 |
| 1 Nov 2018 | USD | 4.275 | 4.275 | 4.125 | 4.2 | 4.2 | -0.05 (-1.18%) | 2,200 |
