| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 700 |
| 30 Oct 2018 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.35 (-7.53%) | 2,979 |
| 29 Oct 2018 | USD | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,300 |
| 26 Oct 2018 | USD | 4.65 | 4.8 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 12,119 |
| 25 Oct 2018 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 14,859 |
| 24 Oct 2018 | USD | 4.65 | 4.9 | 4.65 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,027 |
| 23 Oct 2018 | USD | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.2 (+4.40%) | 3,978 |
| 22 Oct 2018 | USD | 5.1 | 5.1 | 4.55 | 4.55 | 4.55 | -0.61 (-11.82%) | 5,197 |
| 19 Oct 2018 | USD | 5.15 | 5.16 | 5.05 | 5.16 | 5.16 | -0.19 (-3.55%) | 58,912 |
| 18 Oct 2018 | USD | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 12,719 |
| 17 Oct 2018 | USD | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 21,863 |
| 16 Oct 2018 | USD | 4.98 | 5.2 | 4.98 | 5.15 | 5.15 | -0.05 (-0.96%) | 25,621 |
| 15 Oct 2018 | USD | 4.7 | 5.2 | 4.7 | 5.2 | 5.2 | +0.4 (+8.33%) | 10,910 |
| 12 Oct 2018 | USD | 4.44 | 4.8 | 4.44 | 4.8 | 4.8 | +0.4 (+9.09%) | 4,012 |
| 11 Oct 2018 | USD | 4.75 | 4.75 | 4.3 | 4.4 | 4.4 | -0.4 (-8.33%) | 21,950 |
| 10 Oct 2018 | USD | 4.85 | 4.9 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 10,990 |
| 9 Oct 2018 | USD | 4.75 | 4.95 | 4.75 | 4.88 | 4.88 | -0.02 (-0.41%) | 48,305 |
| 8 Oct 2018 | USD | 4.7 | 4.9 | 4.58 | 4.9 | 4.9 | +0.3 (+6.52%) | 8,411 |
| 5 Oct 2018 | USD | 4.6 | 4.65 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 9,060 |
| 4 Oct 2018 | USD | 4.6 | 4.6 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 19,121 |
| 3 Oct 2018 | USD | 4.1 | 4.6 | 4.1 | 4.6 | 4.6 | +0.45 (+10.84%) | 8,050 |
| 2 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 100 |
| 1 Oct 2018 | USD | 4.3 | 4.3 | 4.07 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,900 |
| 28 Sep 2018 | USD | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 3,167 |
| 27 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 4.32 | 4.5 | 4.32 | 4.5 | 4.5 | +0.1 (+2.27%) | 19,226 |
| 25 Sep 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 500 |
| 24 Sep 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 800 |
| 21 Sep 2018 | USD | 4.31 | 4.4 | 4.26 | 4.32 | 4.32 | +0.04 (+0.93%) | 17,670 |
| 20 Sep 2018 | USD | 4.25 | 4.32 | 4.225 | 4.28 | 4.28 | +0.28 (+7.00%) | 18,538 |
