Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,000 |
7 Aug 2018 | USD | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | -0.05 (-1.43%) | 700 |
6 Aug 2018 | USD | 3.75 | 3.75 | 3.4 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,300 |
3 Aug 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 3.76 | 3.8 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 897 |
1 Aug 2018 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 800 |
31 Jul 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 3.6 | 3.6 | 3.25 | 3.6 | 3.6 | 0.0 (0.0%) | 1,800 |
27 Jul 2018 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.29 (+8.76%) | 800 |
26 Jul 2018 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.29 (-8.06%) | 2,396 |
25 Jul 2018 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,200 |
24 Jul 2018 | USD | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,100 |
23 Jul 2018 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 7,584 |
20 Jul 2018 | USD | 3.6 | 3.65 | 3.44 | 3.44 | 3.44 | -0.16 (-4.44%) | 2,600 |
19 Jul 2018 | USD | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,850 |
18 Jul 2018 | USD | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,587 |
17 Jul 2018 | USD | 3.75 | 4 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 2,600 |
16 Jul 2018 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 148 |
13 Jul 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 4 | 4.15 | 3.87 | 3.99 | 3.99 | +0.04 (+1.01%) | 5,700 |
10 Jul 2018 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 500 |
9 Jul 2018 | USD | 4.1 | 4.12 | 3.8 | 4 | 4 | -0.15 (-3.61%) | 5,800 |
6 Jul 2018 | USD | 4.1 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 3,050 |
5 Jul 2018 | USD | 4.1 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 14,800 |
4 Jul 2018 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4 | 4.05 | 4 | 4 | 4 | +0.1 (+2.56%) | 6,402 |
2 Jul 2018 | USD | 4 | 4.0001 | 3.69 | 3.9 | 3.9 | +0.45 (+13.04%) | 22,391 |
29 Jun 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 9,100 |
28 Jun 2018 | USD | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 5,188 |