Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 766 |
26 Jun 2018 | USD | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | +0.26 (+7.78%) | 12,926 |
25 Jun 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 3.1 | 3.34 | 3.1 | 3.34 | 3.34 | +0.24 (+7.74%) | 148,800 |
21 Jun 2018 | USD | 3.21 | 3.22 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 2,038 |
20 Jun 2018 | USD | 3.35 | 3.35 | 3.16 | 3.21 | 3.21 | -0.19 (-5.59%) | 660 |
19 Jun 2018 | USD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 4,043 |
18 Jun 2018 | USD | 3.5 | 3.5 | 3.41 | 3.48 | 3.48 | -0.12 (-3.33%) | 23,200 |
15 Jun 2018 | USD | 3.1 | 3.7 | 3.1 | 3.6 | 3.6 | +0.5 (+16.13%) | 33,860 |
14 Jun 2018 | USD | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 12,135 |
13 Jun 2018 | USD | 3.05 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 7,944 |
12 Jun 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 715 |
11 Jun 2018 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.101 (-3.31%) | 27,050 |
7 Jun 2018 | USD | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | +0.051 (+1.70%) | 200 |
5 Jun 2018 | USD | 2.88 | 3 | 2.88 | 3 | 3 | +0.11 (+3.81%) | 1,100 |
4 Jun 2018 | USD | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -0.18 (-5.86%) | 1,530 |
1 Jun 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3 | 3.09 | 3 | 3.07 | 3.07 | +0.22 (+7.72%) | 5,135 |
30 May 2018 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 400 |
29 May 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
28 May 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3 | 3.2 | 2.79 | 3 | 3 | +0.02 (+0.67%) | 33,526 |
24 May 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.9 | 2.98 | 2.25 | 2.98 | 2.98 | 0.0 (0.0%) | 1,400 |
22 May 2018 | USD | 2.65 | 2.98 | 2.23 | 2.98 | 2.98 | +0.33 (+12.45%) | 47,811 |
21 May 2018 | USD | 2.98 | 2.98 | 2.43 | 2.65 | 2.65 | -0.33 (-11.07%) | 22,432 |
18 May 2018 | USD | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | +0.07 (+2.41%) | 15,693 |
17 May 2018 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 100 |