Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 4.99 | 5 | 4.55 | 4.95 | 4.95 | -0.04 (-0.80%) | 3,600 |
14 Feb 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.33 (+7.08%) | 210 |
13 Feb 2018 | USD | 4.79 | 4.79 | 4.58 | 4.66 | 4.66 | -0.34 (-6.80%) | 1,377 |
12 Feb 2018 | USD | 4.79 | 5 | 4.79 | 5 | 5 | +0.15 (+3.09%) | 2,236 |
9 Feb 2018 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 4,303 |
8 Feb 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 549 |
7 Feb 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.13 (+2.68%) | 1,000 |
6 Feb 2018 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 300 |
5 Feb 2018 | USD | 5 | 5 | 4.8 | 5 | 5 | -0.19 (-3.66%) | 350 |
2 Feb 2018 | USD | 5 | 5.19 | 5 | 5.1899 | 5.1899 | -0.01 (-0.19%) | 325 |
1 Feb 2018 | USD | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | +0.2 (+4%) | 1,501 |
31 Jan 2018 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 500 |
30 Jan 2018 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,281 |
29 Jan 2018 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.28 (-5.35%) | 670 |
26 Jan 2018 | USD | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.23 (+4.60%) | 1,000 |
25 Jan 2018 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.01 (-0.20%) | 3,766 |
24 Jan 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.0483 | 5.25 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,946 |
22 Jan 2018 | USD | 4.99 | 5 | 4.65 | 5 | 5 | +0.08 (+1.63%) | 6,034 |
19 Jan 2018 | USD | 4.78 | 4.99 | 4.78 | 4.92 | 4.92 | +0.15 (+3.14%) | 933 |
18 Jan 2018 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.115 (-2.35%) | 300 |
17 Jan 2018 | USD | 5 | 5 | 4.885 | 4.885 | 4.885 | -0.115 (-2.30%) | 600 |
16 Jan 2018 | USD | 5 | 5 | 4.87 | 5 | 5 | 0.0 (0.0%) | 844 |
15 Jan 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.02 | 5.02 | 4.87 | 5 | 5 | -0.05 (-0.99%) | 1,492 |
11 Jan 2018 | USD | 5.032 | 5.05 | 4.968 | 5.05 | 5.05 | +0.013 (+0.26%) | 1,050 |
10 Jan 2018 | USD | 4.87 | 5.05 | 4.87 | 5.037 | 5.037 | +0.437 (+9.50%) | 2,417 |
9 Jan 2018 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 972 |
8 Jan 2018 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 2,769 |
5 Jan 2018 | USD | 4.4 | 4.5 | 4.39 | 4.5 | 4.5 | 0.0 (0.0%) | 3,947 |