| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 5.2 | 6 | 5.2 | 5.975 | 5.975 | +0.775 (+14.90%) | 30,534 |
| 21 Nov 2017 | USD | 5.35 | 5.35 | 5.1999 | 5.2 | 5.2 | -0.04 (-0.76%) | 5,653 |
| 20 Nov 2017 | USD | 5.4 | 5.4 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 1,490 |
| 17 Nov 2017 | USD | 4.51 | 5.45 | 4.51 | 5.15 | 5.15 | +0.55 (+11.96%) | 5,817 |
| 16 Nov 2017 | USD | 4.92 | 5.45 | 4.32 | 4.6 | 4.6 | -0.05 (-1.08%) | 15,029 |
| 15 Nov 2017 | USD | 4.54 | 4.65 | 4.54 | 4.65 | 4.65 | +0.11 (+2.42%) | 575 |
| 14 Nov 2017 | USD | 4.7 | 4.7 | 4.35 | 4.54 | 4.54 | -0.16 (-3.40%) | 3,142 |
| 13 Nov 2017 | USD | 4.91 | 4.91 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,502 |
| 10 Nov 2017 | USD | 4.92 | 5.2 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 29,935 |
| 9 Nov 2017 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 5,242 |
| 8 Nov 2017 | USD | 4.95 | 4.95 | 4.7 | 4.85 | 4.85 | -0.15 (-3%) | 4,560 |
| 7 Nov 2017 | USD | 4.94 | 5.29 | 4.94 | 5 | 5 | +0.05 (+1.01%) | 1,650 |
| 6 Nov 2017 | USD | 5 | 5 | 4.945 | 4.95 | 4.95 | -0.01 (-0.20%) | 7,720 |
| 3 Nov 2017 | USD | 5 | 5 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 2,280 |
| 2 Nov 2017 | USD | 5.15 | 5.29 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 18,513 |
| 1 Nov 2017 | USD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 43,084 |
| 31 Oct 2017 | USD | 5 | 5 | 4.999 | 5 | 5 | 0.0 (0.0%) | 4,682 |
| 30 Oct 2017 | USD | 5 | 5 | 4.9908 | 5 | 5 | 0.0 (0.0%) | 3,212 |
| 27 Oct 2017 | USD | 5.29 | 5.29 | 5 | 5 | 5 | +0.29 (+6.16%) | 8,438 |
| 26 Oct 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 5 | 5 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 1,300 |
| 20 Oct 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 300 |
| 13 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
