Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 200 |
10 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.3 (+6.32%) | 600 |
5 Oct 2017 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.45 (-8.65%) | 1,566 |
4 Oct 2017 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.28 (-5.11%) | 2,300 |
3 Oct 2017 | USD | 5.25 | 5.7 | 5.05 | 5.48 | 5.48 | +0.3 (+5.79%) | 2,140 |
2 Oct 2017 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 5.06 | 5.18 | 5 | 5.18 | 5.18 | +0.12 (+2.37%) | 300 |
28 Sep 2017 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.05 (+1.00%) | 2,000 |
27 Sep 2017 | USD | 5.25 | 5.5 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 18,166 |
26 Sep 2017 | USD | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 10,973 |
25 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 6,722 |
22 Sep 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.7 (+13.86%) | 100 |
21 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 5.85 | 5.85 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 2,967 |
7 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 175 |
6 Sep 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 4,830 |
5 Sep 2017 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 16,136 |
4 Sep 2017 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 5.85 | 5.85 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 10,501 |
31 Aug 2017 | USD | 5.86 | 5.9 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 19,225 |