Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.38 | 7.42 | 7.339 | 7.341 | 7.341 | -0.063 (-0.85%) | 3,400 |
26 Jul 2023 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | 0.0 (0.0%) | 20 |
25 Jul 2023 | USD | 7.3964 | 7.404 | 7.3964 | 7.404 | 7.404 | +0.003 (+0.04%) | 487 |
24 Jul 2023 | USD | 7.38 | 7.408 | 7.38 | 7.4007 | 7.4007 | +0.064 (+0.87%) | 1,600 |
21 Jul 2023 | USD | 7.352 | 7.352 | 7.3371 | 7.3371 | 7.3371 | -0.028 (-0.38%) | 660 |
20 Jul 2023 | USD | 7.3652 | 7.3652 | 7.3652 | 7.3652 | 7.3652 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.26 | 7.3652 | 7.26 | 7.3652 | 7.3652 | +0.001 (+0.01%) | 1,380 |
18 Jul 2023 | USD | 7.3325 | 7.3646 | 7.2735 | 7.3646 | 7.3646 | +0.084 (+1.16%) | 5,346 |
17 Jul 2023 | USD | 7.34 | 7.34 | 7.2415 | 7.2804 | 7.2804 | -0.11 (-1.48%) | 4,377 |
14 Jul 2023 | USD | 7.4217 | 7.4217 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 1,503 |
13 Jul 2023 | USD | 7.4 | 7.5649 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 9,398 |
12 Jul 2023 | USD | 7 | 7.31 | 6.98 | 7.31 | 7.31 | +0.293 (+4.18%) | 2,975 |
11 Jul 2023 | USD | 6.838 | 7.0275 | 6.808 | 7.0165 | 7.0165 | +0.277 (+4.10%) | 4,965 |
10 Jul 2023 | USD | 6.58 | 6.74 | 6.58 | 6.74 | 6.74 | +0.151 (+2.29%) | 1,842 |
7 Jul 2023 | USD | 6.4441 | 6.6526 | 6.4441 | 6.5893 | 6.5893 | +0.044 (+0.68%) | 2,115 |
6 Jul 2023 | USD | 6.317 | 6.5449 | 6.317 | 6.5449 | 6.5449 | +0.175 (+2.75%) | 1,005 |
5 Jul 2023 | USD | 6.55 | 6.6772 | 6.05 | 6.37 | 6.37 | -0.03 (-0.47%) | 16,821 |
3 Jul 2023 | USD | 6.51 | 6.81 | 5.8 | 6.4 | 6.4 | -0.12 (-1.84%) | 5,479 |
30 Jun 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.4884 | 6.57 | 6.4689 | 6.52 | 6.52 | +0.048 (+0.74%) | 22,700 |
28 Jun 2023 | USD | 6.2977 | 6.5 | 6.2977 | 6.472 | 6.472 | -0.062 (-0.94%) | 7,361 |
27 Jun 2023 | USD | 6.7881 | 6.7881 | 6.53 | 6.5336 | 6.5336 | -0.371 (-5.38%) | 5,055 |
26 Jun 2023 | USD | 6.89 | 7.0439 | 6.89 | 6.905 | 6.905 | -0.1 (-1.43%) | 8,900 |
23 Jun 2023 | USD | 7.065 | 7.065 | 7.005 | 7.005 | 7.005 | -28.495 (-80.27%) | 1,091 |
23 Jun 2023 |
|
|||||||
22 Jun 2023 | USD | 7.102 | 7.1995 | 7.1 | 7.1 | 35.5 | -0.05 (-0.70%) | 4,000 |
21 Jun 2023 | USD | 7.14 | 7.169 | 7.14 | 7.15 | 35.75 | -0.035 (-0.49%) | 820 |
20 Jun 2023 | USD | 7.125 | 7.185 | 7 | 7.185 | 35.925 | +5.786 (+413.58%) | 890 |
16 Jun 2023 | USD | 1.399 | 1.399 | 1.399 | 1.399 | 6.995 | +0.009 (+0.65%) | 1,000 |
15 Jun 2023 | USD | 1.414 | 1.414 | 1.383 | 1.39 | 6.95 | -0.005 (-0.36%) | 34,000 |
14 Jun 2023 | USD | 1.37 | 1.45 | 1.37 | 1.395 | 6.975 | -0.055 (-3.79%) | 16,400 |