Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.456 | 1.47 | 1.45 | 1.45 | 7.25 | +0.006 (+0.42%) | 4,000 |
12 Jun 2023 | USD | 1.47 | 1.48 | 1.43 | 1.444 | 7.22 | -0.032 (-2.17%) | 4,700 |
9 Jun 2023 | USD | 1.473 | 1.48 | 1.473 | 1.476 | 7.38 | +0.036 (+2.50%) | 2,400 |
8 Jun 2023 | USD | 1.47 | 1.482 | 1.431 | 1.44 | 7.2 | -0.035 (-2.37%) | 6,600 |
7 Jun 2023 | USD | 1.41 | 1.49 | 1.41 | 1.475 | 7.375 | +0.025 (+1.72%) | 5,500 |
6 Jun 2023 | USD | 1.446 | 1.49 | 1.44 | 1.45 | 7.25 | +0.016 (+1.12%) | 5,200 |
5 Jun 2023 | USD | 1.34 | 1.45 | 1.34 | 1.434 | 7.17 | +0.011 (+0.77%) | 5,200 |
2 Jun 2023 | USD | 1.444 | 1.444 | 1.4 | 1.423 | 7.115 | -0.047 (-3.20%) | 5,200 |
1 Jun 2023 | USD | 1.493 | 1.5 | 1.47 | 1.47 | 7.35 | +0.02 (+1.38%) | 2,700 |
31 May 2023 | USD | 1.4 | 1.48 | 1.38 | 1.45 | 7.25 | +0.008 (+0.55%) | 18,100 |
30 May 2023 | USD | 1.435 | 1.477 | 1.412 | 1.442 | 7.21 | -0.034 (-2.30%) | 4,500 |
26 May 2023 | USD | 1.403 | 1.476 | 1.403 | 1.476 | 7.38 | +0.021 (+1.44%) | 3,400 |
25 May 2023 | USD | 1.44 | 1.47 | 1.42 | 1.455 | 7.275 | -0.038 (-2.55%) | 8,000 |
24 May 2023 | USD | 1.455 | 1.493 | 1.45 | 1.493 | 7.465 | +0.003 (+0.20%) | 5,800 |
23 May 2023 | USD | 1.39 | 1.505 | 1.39 | 1.49 | 7.45 | +0.02 (+1.36%) | 18,400 |
22 May 2023 | USD | 1.42 | 1.49 | 1.42 | 1.47 | 7.35 | -0.015 (-1.01%) | 7,000 |
19 May 2023 | USD | 1.44 | 1.49 | 1.44 | 1.485 | 7.425 | +0.018 (+1.23%) | 8,600 |
18 May 2023 | USD | 1.48 | 1.48 | 1.45 | 1.467 | 7.335 | +0.017 (+1.17%) | 7,700 |
17 May 2023 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 7.25 | -0.026 (-1.76%) | 4,800 |
16 May 2023 | USD | 1.521 | 1.521 | 1.47 | 1.476 | 7.38 | -0.039 (-2.57%) | 9,300 |
15 May 2023 | USD | 1.5 | 1.545 | 1.5 | 1.515 | 7.575 | +0.023 (+1.54%) | 4,000 |
12 May 2023 | USD | 1.485 | 1.492 | 1.485 | 1.492 | 7.46 | +0.009 (+0.61%) | 1,400 |
11 May 2023 | USD | 1.475 | 1.483 | 1.46 | 1.483 | 7.415 | -0.017 (-1.13%) | 8,300 |
10 May 2023 | USD | 1.5 | 1.527 | 1.5 | 1.5 | 7.5 | -0.013 (-0.86%) | 6,300 |
9 May 2023 | USD | 1.48 | 1.515 | 1.48 | 1.513 | 7.565 | +0.018 (+1.20%) | 4,300 |
8 May 2023 | USD | 1.525 | 1.525 | 1.495 | 1.495 | 7.475 | +0.002 (+0.13%) | 3,500 |
5 May 2023 | USD | 1.45 | 1.51 | 1.45 | 1.493 | 7.465 | +0.02 (+1.36%) | 12,100 |
4 May 2023 | USD | 1.52 | 1.53 | 1.473 | 1.473 | 7.365 | -0.024 (-1.60%) | 26,800 |
3 May 2023 | USD | 1.505 | 1.535 | 1.47 | 1.497 | 7.485 | +0.037 (+2.53%) | 15,100 |
2 May 2023 | USD | 1.465 | 1.476 | 1.45 | 1.46 | 7.3 | -0.03 (-2.01%) | 34,000 |