Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 2 | 2.04 | 1.97 | 1.97 | 9.85 | -0.02 (-1.01%) | 14,900 |
15 Nov 2021 | USD | 2 | 2.04 | 1.98 | 1.99 | 9.95 | -0.03 (-1.49%) | 52,100 |
12 Nov 2021 | USD | 2.014 | 2.02 | 2 | 2.02 | 10.1 | +0.02 (+1%) | 7,700 |
11 Nov 2021 | USD | 1.844 | 2.05 | 1.837 | 2 | 10 | +0.08 (+4.17%) | 48,200 |
10 Nov 2021 | USD | 1.866 | 1.924 | 1.866 | 1.92 | 9.6 | +0.09 (+4.92%) | 10,300 |
9 Nov 2021 | USD | 1.839 | 1.845 | 1.749 | 1.83 | 9.15 | -0.033 (-1.77%) | 111,500 |
8 Nov 2021 | USD | 2.05 | 2.05 | 1.85 | 1.863 | 9.315 | +0.003 (+0.16%) | 32,700 |
5 Nov 2021 | USD | 1.909 | 1.909 | 1.846 | 1.86 | 9.3 | -0.01 (-0.53%) | 37,300 |
4 Nov 2021 | USD | 2 | 2 | 1.797 | 1.87 | 9.35 | -0.007 (-0.37%) | 21,800 |
3 Nov 2021 | USD | 1.68 | 1.88 | 1.68 | 1.877 | 9.385 | +0.047 (+2.57%) | 50,700 |
2 Nov 2021 | USD | 1.87 | 1.87 | 1.817 | 1.83 | 9.15 | -0.037 (-1.98%) | 42,100 |
1 Nov 2021 | USD | 1.83 | 1.922 | 1.83 | 1.867 | 9.335 | -0.024 (-1.27%) | 41,300 |
29 Oct 2021 | USD | 1.995 | 1.995 | 1.8 | 1.891 | 9.455 | -0.103 (-5.17%) | 89,100 |
28 Oct 2021 | USD | 2.01 | 2.014 | 1.94 | 1.994 | 9.97 | -0.016 (-0.80%) | 29,500 |
27 Oct 2021 | USD | 2 | 2.023 | 1.98 | 2.01 | 10.05 | -0.013 (-0.64%) | 34,800 |
26 Oct 2021 | USD | 2.07 | 2.07 | 2.005 | 2.023 | 10.115 | -0.017 (-0.83%) | 28,000 |
25 Oct 2021 | USD | 2.054 | 2.08 | 2 | 2.04 | 10.2 | +0.014 (+0.69%) | 31,700 |
22 Oct 2021 | USD | 2.119 | 2.174 | 1.984 | 2.026 | 10.13 | -0.124 (-5.77%) | 72,200 |
21 Oct 2021 | USD | 2.094 | 2.166 | 2.094 | 2.15 | 10.75 | -0.01 (-0.46%) | 45,600 |
20 Oct 2021 | USD | 2.04 | 2.17 | 2.04 | 2.16 | 10.8 | +0.05 (+2.37%) | 50,800 |
19 Oct 2021 | USD | 2.167 | 2.184 | 2.067 | 2.11 | 10.55 | -0.08 (-3.65%) | 50,600 |
18 Oct 2021 | USD | 2.29 | 2.29 | 2.167 | 2.19 | 10.95 | +0.025 (+1.15%) | 71,200 |
15 Oct 2021 | USD | 2.079 | 2.21 | 2.01 | 2.165 | 10.825 | +0.012 (+0.56%) | 115,100 |
14 Oct 2021 | USD | 2.17 | 2.22 | 2.05 | 2.153 | 10.765 | +0.153 (+7.65%) | 102,800 |
13 Oct 2021 | USD | 1.858 | 2.06 | 1.815 | 2 | 10 | +0.18 (+9.89%) | 93,200 |
12 Oct 2021 | USD | 1.837 | 1.84 | 1.802 | 1.82 | 9.1 | -0.02 (-1.09%) | 49,100 |
11 Oct 2021 | USD | 1.8 | 1.95 | 1.788 | 1.84 | 9.2 | +0.03 (+1.66%) | 13,100 |
8 Oct 2021 | USD | 1.84 | 1.869 | 1.8 | 1.81 | 9.05 | +0.01 (+0.56%) | 39,000 |
7 Oct 2021 | USD | 1.81 | 1.87 | 1.756 | 1.8 | 9 | +0.055 (+3.15%) | 61,300 |
6 Oct 2021 | USD | 1.745 | 1.75 | 1.71 | 1.745 | 8.725 | +0.036 (+2.11%) | 12,700 |