| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.75 | 1.76 | 1.709 | 1.709 | 8.545 | -0.038 (-2.18%) | 11,300 |
| 4 Oct 2021 | USD | 1.77 | 1.77 | 1.71 | 1.747 | 8.735 | -0.034 (-1.91%) | 36,500 |
| 1 Oct 2021 | USD | 1.744 | 1.799 | 1.744 | 1.781 | 8.905 | -0.018 (-1.00%) | 7,000 |
| 30 Sep 2021 | USD | 1.8 | 1.825 | 1.78 | 1.799 | 8.995 | +0.009 (+0.50%) | 20,700 |
| 29 Sep 2021 | USD | 1.8 | 1.86 | 1.76 | 1.79 | 8.95 | -0.059 (-3.19%) | 47,700 |
| 28 Sep 2021 | USD | 1.85 | 1.854 | 1.807 | 1.849 | 9.245 | -0.015 (-0.80%) | 37,100 |
| 27 Sep 2021 | USD | 1.903 | 1.93 | 1.86 | 1.864 | 9.32 | -0.056 (-2.92%) | 37,600 |
| 24 Sep 2021 | USD | 1.88 | 1.952 | 1.86 | 1.92 | 9.6 | +0.02 (+1.05%) | 43,800 |
| 23 Sep 2021 | USD | 1.875 | 1.9 | 1.87 | 1.9 | 9.5 | 0.0 (0.0%) | 25,500 |
| 22 Sep 2021 | USD | 1.915 | 1.94 | 1.87 | 1.9 | 9.5 | -0.02 (-1.04%) | 43,700 |
| 21 Sep 2021 | USD | 1.961 | 1.97 | 1.889 | 1.92 | 9.6 | -0.009 (-0.47%) | 34,300 |
| 20 Sep 2021 | USD | 1.928 | 1.981 | 1.91 | 1.929 | 9.645 | -0.081 (-4.03%) | 22,500 |
| 17 Sep 2021 | USD | 1.981 | 2.01 | 1.97 | 2.01 | 10.05 | +0.01 (+0.50%) | 9,800 |
| 16 Sep 2021 | USD | 2.21 | 2.21 | 1.95 | 2 | 10 | -0.091 (-4.35%) | 43,200 |
| 15 Sep 2021 | USD | 2.066 | 2.114 | 2.062 | 2.091 | 10.455 | +0.061 (+3.00%) | 11,300 |
| 14 Sep 2021 | USD | 2.02 | 2.12 | 2.01 | 2.03 | 10.15 | +0.027 (+1.35%) | 21,200 |
| 13 Sep 2021 | USD | 1.95 | 2.039 | 1.86 | 2.003 | 10.015 | +0.01 (+0.50%) | 42,100 |
| 10 Sep 2021 | USD | 2.05 | 2.06 | 1.982 | 1.993 | 9.965 | -0.087 (-4.18%) | 27,400 |
| 9 Sep 2021 | USD | 2.12 | 2.12 | 2.06 | 2.08 | 10.4 | -0.021 (-1.00%) | 14,300 |
| 8 Sep 2021 | USD | 2.09 | 2.11 | 2.074 | 2.101 | 10.505 | -0.029 (-1.36%) | 19,100 |
| 7 Sep 2021 | USD | 2.206 | 2.206 | 2.1 | 2.13 | 10.65 | -0.07 (-3.18%) | 22,900 |
| 3 Sep 2021 | USD | 2.22 | 2.24 | 2.17 | 2.2 | 11 | +0.01 (+0.46%) | 31,700 |
| 2 Sep 2021 | USD | 2.181 | 2.21 | 2.17 | 2.19 | 10.95 | -0.03 (-1.35%) | 7,600 |
| 1 Sep 2021 | USD | 2.19 | 2.22 | 2.19 | 2.22 | 11.1 | +0.021 (+0.95%) | 4,100 |
| 31 Aug 2021 | USD | 2.259 | 2.265 | 2.178 | 2.199 | 10.995 | -0.022 (-0.99%) | 14,200 |
| 30 Aug 2021 | USD | 2.246 | 2.252 | 2.19 | 2.221 | 11.105 | -0.028 (-1.24%) | 13,200 |
| 27 Aug 2021 | USD | 2.21 | 2.28 | 2.2 | 2.249 | 11.245 | +0.013 (+0.58%) | 33,200 |
| 26 Aug 2021 | USD | 2.3 | 2.31 | 2.2 | 2.236 | 11.18 | -0.066 (-2.87%) | 21,100 |
| 25 Aug 2021 | USD | 2.267 | 2.32 | 2.2 | 2.302 | 11.51 | -0.007 (-0.30%) | 86,700 |
| 24 Aug 2021 | USD | 2.19 | 2.31 | 2.18 | 2.309 | 11.545 | +0.179 (+8.40%) | 62,200 |
