Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 2.026 | 2.15 | 2.026 | 2.13 | 10.65 | +0.167 (+8.51%) | 22,000 |
20 Aug 2021 | USD | 1.93 | 1.973 | 1.93 | 1.963 | 9.815 | +0.01 (+0.51%) | 84,700 |
19 Aug 2021 | USD | 1.97 | 2.08 | 1.92 | 1.953 | 9.765 | -0.063 (-3.13%) | 81,200 |
18 Aug 2021 | USD | 1.957 | 2.02 | 1.957 | 2.016 | 10.08 | +0.061 (+3.12%) | 39,600 |
17 Aug 2021 | USD | 1.83 | 1.956 | 1.83 | 1.955 | 9.775 | +0.021 (+1.09%) | 34,600 |
16 Aug 2021 | USD | 1.89 | 1.95 | 1.89 | 1.934 | 9.67 | -0.016 (-0.82%) | 81,900 |
13 Aug 2021 | USD | 2.03 | 2.036 | 1.94 | 1.95 | 9.75 | -0.045 (-2.26%) | 46,900 |
12 Aug 2021 | USD | 2.065 | 2.07 | 1.97 | 1.995 | 9.975 | -0.031 (-1.53%) | 66,000 |
11 Aug 2021 | USD | 2.055 | 2.06 | 2.02 | 2.026 | 10.13 | -0.01 (-0.49%) | 140,400 |
10 Aug 2021 | USD | 1.96 | 2.05 | 1.96 | 2.036 | 10.18 | +0.013 (+0.64%) | 25,400 |
9 Aug 2021 | USD | 2.015 | 2.08 | 2 | 2.023 | 10.115 | -0.057 (-2.74%) | 66,800 |
6 Aug 2021 | USD | 2.12 | 2.13 | 2.065 | 2.08 | 10.4 | -0.105 (-4.81%) | 36,000 |
5 Aug 2021 | USD | 2.173 | 2.189 | 2.14 | 2.185 | 10.925 | +0.016 (+0.74%) | 22,800 |
4 Aug 2021 | USD | 2.355 | 2.355 | 2.15 | 2.169 | 10.845 | -0.01 (-0.46%) | 9,800 |
3 Aug 2021 | USD | 2.229 | 2.25 | 2.14 | 2.179 | 10.895 | -0.016 (-0.73%) | 46,600 |
2 Aug 2021 | USD | 2.28 | 2.28 | 2.15 | 2.195 | 10.975 | -0.088 (-3.85%) | 27,300 |
30 Jul 2021 | USD | 2.37 | 2.51 | 2.24 | 2.283 | 11.415 | -0.07 (-2.97%) | 28,900 |
29 Jul 2021 | USD | 2.39 | 2.39 | 2.319 | 2.353 | 11.765 | +0.1 (+4.44%) | 37,200 |
28 Jul 2021 | USD | 2.24 | 2.276 | 2.219 | 2.253 | 11.265 | +0.008 (+0.36%) | 24,600 |
27 Jul 2021 | USD | 2.315 | 2.33 | 2.227 | 2.245 | 11.225 | -0.025 (-1.10%) | 54,300 |
26 Jul 2021 | USD | 2.31 | 2.35 | 2.18 | 2.27 | 11.35 | +0.124 (+5.78%) | 114,300 |
23 Jul 2021 | USD | 2.25 | 2.25 | 2.08 | 2.146 | 10.73 | -0.023 (-1.06%) | 62,200 |
22 Jul 2021 | USD | 2.17 | 2.216 | 2.126 | 2.169 | 10.845 | -0.01 (-0.46%) | 24,900 |
21 Jul 2021 | USD | 2.134 | 2.214 | 2.134 | 2.179 | 10.895 | +0.049 (+2.30%) | 27,900 |
20 Jul 2021 | USD | 1.995 | 2.16 | 1.99 | 2.13 | 10.65 | +0.007 (+0.33%) | 47,200 |
19 Jul 2021 | USD | 2.3 | 2.3 | 2.095 | 2.123 | 10.615 | -0.167 (-7.29%) | 46,000 |
16 Jul 2021 | USD | 2.46 | 2.46 | 2.219 | 2.29 | 11.45 | -0.08 (-3.38%) | 107,500 |
15 Jul 2021 | USD | 2.345 | 2.39 | 2.286 | 2.37 | 11.85 | +0.14 (+6.28%) | 67,900 |
14 Jul 2021 | USD | 2.205 | 2.37 | 2.139 | 2.23 | 11.15 | +0.097 (+4.55%) | 169,000 |
13 Jul 2021 | USD | 1.985 | 2.136 | 1.985 | 2.133 | 10.665 | +0.062 (+2.99%) | 50,400 |