| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 2.24 | 2.42 | 2.24 | 2.37 | 11.85 | +0.05 (+2.16%) | 18,100 |
| 14 Apr 2021 | USD | 2.42 | 2.42 | 2.283 | 2.32 | 11.6 | -0.11 (-4.53%) | 41,700 |
| 13 Apr 2021 | USD | 2.42 | 2.466 | 2.4 | 2.43 | 12.15 | +0.01 (+0.41%) | 39,500 |
| 12 Apr 2021 | USD | 2.5 | 2.51 | 2.4 | 2.42 | 12.1 | -0.031 (-1.26%) | 34,600 |
| 9 Apr 2021 | USD | 2.456 | 2.49 | 2.45 | 2.451 | 12.255 | -0.027 (-1.09%) | 6,300 |
| 8 Apr 2021 | USD | 2.506 | 2.53 | 2.45 | 2.478 | 12.39 | +0.029 (+1.18%) | 21,100 |
| 7 Apr 2021 | USD | 2.51 | 2.53 | 2.43 | 2.449 | 12.245 | -0.091 (-3.58%) | 41,500 |
| 6 Apr 2021 | USD | 2.5 | 2.56 | 2.5 | 2.54 | 12.7 | +0.03 (+1.20%) | 18,600 |
| 5 Apr 2021 | USD | 2.51 | 2.646 | 2.466 | 2.51 | 12.55 | +0.001 (+0.04%) | 78,800 |
| 1 Apr 2021 | USD | 2.464 | 2.52 | 2.464 | 2.509 | 12.545 | +0.033 (+1.33%) | 66,300 |
| 31 Mar 2021 | USD | 2.462 | 2.53 | 2.437 | 2.476 | 12.38 | -0.003 (-0.12%) | 19,500 |
| 30 Mar 2021 | USD | 2.4 | 2.49 | 2.399 | 2.479 | 12.395 | +0.009 (+0.36%) | 115,200 |
| 29 Mar 2021 | USD | 2.521 | 2.521 | 2.444 | 2.47 | 12.35 | -0.026 (-1.04%) | 37,000 |
| 26 Mar 2021 | USD | 2.53 | 2.58 | 2.488 | 2.496 | 12.48 | +0.03 (+1.22%) | 35,200 |
| 25 Mar 2021 | USD | 2.5 | 2.54 | 2.265 | 2.466 | 12.33 | -0.053 (-2.10%) | 71,800 |
| 24 Mar 2021 | USD | 2.55 | 2.55 | 2.5 | 2.519 | 12.595 | -0.01 (-0.40%) | 48,900 |
| 23 Mar 2021 | USD | 2.66 | 2.699 | 2.51 | 2.529 | 12.645 | -0.167 (-6.19%) | 92,100 |
| 22 Mar 2021 | USD | 2.614 | 2.72 | 2.611 | 2.696 | 13.48 | +0.023 (+0.86%) | 37,100 |
| 19 Mar 2021 | USD | 2.717 | 2.72 | 2.66 | 2.673 | 13.365 | -0.043 (-1.58%) | 23,400 |
| 18 Mar 2021 | USD | 2.699 | 2.76 | 2.672 | 2.716 | 13.58 | -0.014 (-0.51%) | 29,400 |
| 17 Mar 2021 | USD | 2.665 | 2.74 | 2.64 | 2.73 | 13.65 | +0.007 (+0.26%) | 24,200 |
| 16 Mar 2021 | USD | 2.647 | 2.81 | 2.59 | 2.723 | 13.615 | +0.084 (+3.18%) | 55,400 |
| 15 Mar 2021 | USD | 2.645 | 2.74 | 2.6 | 2.639 | 13.195 | +0.016 (+0.61%) | 38,600 |
| 12 Mar 2021 | USD | 2.61 | 2.63 | 2.57 | 2.623 | 13.115 | +0.027 (+1.04%) | 31,000 |
| 11 Mar 2021 | USD | 2.49 | 2.6 | 2.49 | 2.596 | 12.98 | +0.11 (+4.42%) | 59,500 |
| 10 Mar 2021 | USD | 2.5 | 2.5 | 2.411 | 2.486 | 12.43 | +0.017 (+0.69%) | 29,400 |
| 9 Mar 2021 | USD | 2.47 | 2.503 | 2.45 | 2.469 | 12.345 | +0.05 (+2.07%) | 30,200 |
| 8 Mar 2021 | USD | 2.489 | 2.505 | 2.39 | 2.419 | 12.095 | 0.0 (0.0%) | 109,900 |
| 5 Mar 2021 | USD | 2.431 | 2.48 | 2.325 | 2.419 | 12.095 | -0.017 (-0.70%) | 130,400 |
| 4 Mar 2021 | USD | 2.56 | 2.56 | 2.4 | 2.436 | 12.18 | -0.073 (-2.91%) | 80,800 |
