| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 2.5 | 2.72 | 2.43 | 2.509 | 12.545 | +0.016 (+0.64%) | 296,000 |
| 2 Mar 2021 | USD | 2.26 | 2.5 | 2.26 | 2.493 | 12.465 | +0.11 (+4.62%) | 121,800 |
| 1 Mar 2021 | USD | 2.452 | 2.47 | 2.33 | 2.383 | 11.915 | -0.037 (-1.53%) | 74,900 |
| 26 Feb 2021 | USD | 2.51 | 2.53 | 2.389 | 2.42 | 12.1 | -0.13 (-5.10%) | 97,800 |
| 25 Feb 2021 | USD | 2.67 | 2.766 | 2.52 | 2.55 | 12.75 | -0.143 (-5.31%) | 122,700 |
| 24 Feb 2021 | USD | 2.87 | 2.87 | 2.62 | 2.693 | 13.465 | -0.016 (-0.59%) | 28,100 |
| 23 Feb 2021 | USD | 2.685 | 2.72 | 2.57 | 2.709 | 13.545 | +0.126 (+4.88%) | 81,600 |
| 22 Feb 2021 | USD | 2.55 | 2.636 | 2.5 | 2.583 | 12.915 | +0.037 (+1.45%) | 81,800 |
| 19 Feb 2021 | USD | 2.57 | 2.59 | 2.54 | 2.546 | 12.73 | -0.014 (-0.55%) | 37,900 |
| 18 Feb 2021 | USD | 2.637 | 2.64 | 2.507 | 2.56 | 12.8 | -0.079 (-2.99%) | 115,800 |
| 17 Feb 2021 | USD | 2.7 | 2.7 | 2.56 | 2.639 | 13.195 | -0.061 (-2.26%) | 143,300 |
| 16 Feb 2021 | USD | 2.77 | 2.9 | 2.69 | 2.7 | 13.5 | -0.12 (-4.26%) | 168,800 |
| 12 Feb 2021 | USD | 2.775 | 2.899 | 2.7 | 2.82 | 14.1 | +0.051 (+1.84%) | 157,100 |
| 11 Feb 2021 | USD | 2.85 | 2.931 | 2.71 | 2.769 | 13.845 | -0.134 (-4.62%) | 261,900 |
| 10 Feb 2021 | USD | 3.02 | 3.03 | 2.85 | 2.903 | 14.515 | -0.135 (-4.44%) | 58,900 |
| 9 Feb 2021 | USD | 3.18 | 3.18 | 2.82 | 3.038 | 15.19 | -0.352 (-10.38%) | 401,400 |
| 8 Feb 2021 | USD | 2.947 | 3.43 | 2.899 | 3.39 | 16.95 | +0.53 (+18.53%) | 301,400 |
| 5 Feb 2021 | USD | 2.64 | 2.87 | 2.639 | 2.86 | 14.3 | +0.225 (+8.54%) | 132,700 |
| 4 Feb 2021 | USD | 2.567 | 2.64 | 2.53 | 2.635 | 13.175 | +0.04 (+1.54%) | 56,700 |
| 3 Feb 2021 | USD | 2.89 | 2.89 | 2.56 | 2.595 | 12.975 | -0.121 (-4.46%) | 96,900 |
| 2 Feb 2021 | USD | 2.69 | 2.84 | 2.61 | 2.716 | 13.58 | -0.051 (-1.84%) | 171,800 |
| 1 Feb 2021 | USD | 2.72 | 2.86 | 2.69 | 2.767 | 13.835 | +0.291 (+11.75%) | 307,300 |
| 29 Jan 2021 | USD | 2.44 | 2.569 | 2.4 | 2.476 | 12.38 | +0.036 (+1.48%) | 204,000 |
| 28 Jan 2021 | USD | 2.415 | 2.48 | 2.3 | 2.44 | 12.2 | +0.21 (+9.42%) | 199,400 |
| 27 Jan 2021 | USD | 2.4 | 2.4 | 2.2 | 2.23 | 11.15 | -0.189 (-7.81%) | 178,900 |
| 26 Jan 2021 | USD | 2.54 | 2.54 | 2.4 | 2.419 | 12.095 | -0.029 (-1.18%) | 126,700 |
| 25 Jan 2021 | USD | 2.59 | 2.59 | 2.42 | 2.448 | 12.24 | -0.142 (-5.48%) | 101,600 |
| 22 Jan 2021 | USD | 2.46 | 2.63 | 2.38 | 2.59 | 12.95 | -0.02 (-0.77%) | 75,900 |
| 21 Jan 2021 | USD | 2.65 | 2.69 | 2.5 | 2.61 | 13.05 | 0.0 (0.0%) | 128,200 |
| 20 Jan 2021 | USD | 2.784 | 2.93 | 2.596 | 2.61 | 13.05 | -0.11 (-4.04%) | 122,500 |
