Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.88 | 5.88 | 5.79 | 5.835 | 5.835 | -0.074 (-1.25%) | 50,800 |
16 Feb 2024 | USD | 5.923 | 5.943 | 5.87 | 5.909 | 5.909 | +0.059 (+1.01%) | 5,600 |
15 Feb 2024 | USD | 5.9 | 5.901 | 5.79 | 5.85 | 5.85 | -0.05 (-0.85%) | 9,300 |
14 Feb 2024 | USD | 6 | 6.044 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 28,300 |
13 Feb 2024 | USD | 6 | 6 | 5.79 | 5.93 | 5.93 | +0.03 (+0.51%) | 7,000 |
12 Feb 2024 | USD | 5.85 | 5.93 | 5.85 | 5.9 | 5.9 | +0.09 (+1.55%) | 35,000 |
9 Feb 2024 | USD | 5.9 | 5.9 | 5.75 | 5.81 | 5.81 | +0.02 (+0.35%) | 18,000 |
8 Feb 2024 | USD | 5.69 | 5.881 | 5.69 | 5.79 | 5.79 | -0.005 (-0.09%) | 13,300 |
7 Feb 2024 | USD | 5.83 | 5.865 | 5.795 | 5.795 | 5.795 | -0.036 (-0.62%) | 12,300 |
6 Feb 2024 | USD | 5.732 | 5.89 | 5.732 | 5.831 | 5.831 | +0.071 (+1.23%) | 6,400 |
5 Feb 2024 | USD | 5.79 | 5.89 | 5.76 | 5.76 | 5.76 | -0.096 (-1.64%) | 1,300 |
2 Feb 2024 | USD | 5.801 | 5.905 | 5.801 | 5.856 | 5.856 | -0.004 (-0.07%) | 6,800 |
1 Feb 2024 | USD | 5.897 | 5.936 | 5.79 | 5.86 | 5.86 | -0.004 (-0.07%) | 15,100 |
31 Jan 2024 | USD | 5.92 | 5.962 | 5.833 | 5.864 | 5.864 | -0.063 (-1.06%) | 11,800 |
30 Jan 2024 | USD | 6 | 6 | 5.9 | 5.927 | 5.927 | +0.055 (+0.94%) | 3,700 |
29 Jan 2024 | USD | 5.49 | 5.9 | 5.49 | 5.872 | 5.872 | -0.025 (-0.42%) | 12,000 |
26 Jan 2024 | USD | 5.929 | 5.98 | 5.897 | 5.897 | 5.897 | +0.077 (+1.32%) | 8,300 |
25 Jan 2024 | USD | 5.88 | 5.98 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 15,000 |
24 Jan 2024 | USD | 5.68 | 5.95 | 5.68 | 5.85 | 5.85 | -0.04 (-0.68%) | 8,300 |
23 Jan 2024 | USD | 5.82 | 5.95 | 5.784 | 5.89 | 5.89 | +0.152 (+2.65%) | 9,700 |
22 Jan 2024 | USD | 5.794 | 5.842 | 5.712 | 5.738 | 5.738 | -0.002 (-0.03%) | 8,700 |
19 Jan 2024 | USD | 5.79 | 5.85 | 5.735 | 5.74 | 5.74 | -0.184 (-3.11%) | 7,800 |
18 Jan 2024 | USD | 5.84 | 5.93 | 5.84 | 5.924 | 5.924 | +0.16 (+2.78%) | 1,500 |
17 Jan 2024 | USD | 6 | 6 | 5.76 | 5.764 | 5.764 | -0.166 (-2.80%) | 9,200 |
16 Jan 2024 | USD | 5.88 | 5.93 | 5.88 | 5.93 | 5.93 | +0.205 (+3.58%) | 1,600 |
12 Jan 2024 | USD | 5.77 | 5.81 | 5.725 | 5.725 | 5.725 | -0.045 (-0.78%) | 15,900 |
11 Jan 2024 | USD | 5.76 | 5.788 | 5.74 | 5.77 | 5.77 | -0.14 (-2.37%) | 7,900 |
10 Jan 2024 | USD | 5.681 | 5.92 | 5.681 | 5.91 | 5.91 | +0.259 (+4.58%) | 4,300 |
9 Jan 2024 | USD | 5.71 | 5.744 | 5.605 | 5.651 | 5.651 | -0.077 (-1.34%) | 5,600 |
8 Jan 2024 | USD | 5.95 | 5.95 | 5.69 | 5.728 | 5.728 | -0.183 (-3.10%) | 5,100 |