| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.7706 | 1.7706 | 1.68 | 1.72 | 8.6 | -0.04 (-2.27%) | 8,091 |
| 15 Aug 2019 | USD | 1.741 | 1.8658 | 1.729 | 1.76 | 8.8 | -0.02 (-1.12%) | 81,305 |
| 14 Aug 2019 | USD | 1.81 | 1.81 | 1.7197 | 1.78 | 8.9 | -0.024 (-1.32%) | 51,180 |
| 13 Aug 2019 | USD | 1.8435 | 1.8435 | 1.7 | 1.8038 | 9.019 | +0.051 (+2.89%) | 12,010 |
| 12 Aug 2019 | USD | 1.838 | 1.86 | 1.74 | 1.7532 | 8.766 | -0.067 (-3.67%) | 57,262 |
| 9 Aug 2019 | USD | 1.8373 | 1.85 | 1.7999 | 1.82 | 9.1 | +0.002 (+0.13%) | 10,793 |
| 8 Aug 2019 | USD | 1.855 | 1.855 | 1.7747 | 1.8176 | 9.088 | -0.042 (-2.28%) | 24,750 |
| 7 Aug 2019 | USD | 1.8242 | 1.94 | 1.81 | 1.86 | 9.3 | +0.06 (+3.33%) | 90,725 |
| 6 Aug 2019 | USD | 1.659 | 1.8 | 1.659 | 1.8 | 9 | +0.03 (+1.69%) | 33,295 |
| 5 Aug 2019 | USD | 1.7 | 1.779 | 1.7 | 1.77 | 8.85 | +0.064 (+3.72%) | 24,753 |
| 2 Aug 2019 | USD | 1.7024 | 1.7251 | 1.6949 | 1.7065 | 8.5325 | -0.004 (-0.20%) | 16,945 |
| 1 Aug 2019 | USD | 1.7034 | 1.71 | 1.6633 | 1.71 | 8.55 | +0.01 (+0.59%) | 13,721 |
| 31 Jul 2019 | USD | 1.66 | 1.72 | 1.66 | 1.6999 | 8.4995 | +0.03 (+1.82%) | 16,698 |
| 30 Jul 2019 | USD | 1.71 | 1.71 | 1.6695 | 1.6695 | 8.3475 | -0.071 (-4.07%) | 820 |
| 29 Jul 2019 | USD | 1.7422 | 1.76 | 1.6427 | 1.7404 | 8.702 | -0.03 (-1.67%) | 23,047 |
| 26 Jul 2019 | USD | 1.75 | 1.7712 | 1.713 | 1.77 | 8.85 | +0.041 (+2.38%) | 11,900 |
| 25 Jul 2019 | USD | 1.82 | 1.82 | 1.72 | 1.7288 | 8.644 | -0.087 (-4.80%) | 17,250 |
| 24 Jul 2019 | USD | 1.8778 | 1.8778 | 1.8083 | 1.8159 | 9.0795 | -0.024 (-1.31%) | 3,917 |
| 23 Jul 2019 | USD | 1.8755 | 1.8755 | 1.84 | 1.84 | 9.2 | -0.04 (-2.13%) | 6,050 |
| 22 Jul 2019 | USD | 1.7351 | 1.9408 | 1.73 | 1.88 | 9.4 | +0.138 (+7.89%) | 51,756 |
| 19 Jul 2019 | USD | 1.7255 | 1.79 | 1.71 | 1.7425 | 8.7125 | -0.041 (-2.32%) | 22,515 |
| 18 Jul 2019 | USD | 1.6482 | 1.7838 | 1.6482 | 1.7838 | 8.919 | +0.137 (+8.29%) | 65,227 |
| 17 Jul 2019 | USD | 1.605 | 1.6638 | 1.54 | 1.6472 | 8.236 | +0.037 (+2.30%) | 18,399 |
| 16 Jul 2019 | USD | 1.61 | 1.615 | 1.58 | 1.6102 | 8.051 | +0.01 (+0.64%) | 10,812 |
| 15 Jul 2019 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 8 | -0.026 (-1.58%) | 3,810 |
| 12 Jul 2019 | USD | 1.65 | 1.66 | 1.6003 | 1.6257 | 8.1285 | -0.054 (-3.23%) | 40,597 |
| 11 Jul 2019 | USD | 1.6675 | 1.72 | 1.6352 | 1.68 | 8.4 | -0.038 (-2.19%) | 35,587 |
| 10 Jul 2019 | USD | 1.55 | 1.7177 | 1.55 | 1.7176 | 8.588 | +0.178 (+11.53%) | 94,728 |
| 9 Jul 2019 | USD | 1.55 | 1.57 | 1.54 | 1.54 | 7.7 | -0.036 (-2.30%) | 20,313 |
| 8 Jul 2019 | USD | 1.64 | 1.6469 | 1.5763 | 1.5763 | 7.8815 | -0.064 (-3.88%) | 22,900 |
