| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 1.642 | 1.67 | 1.6067 | 1.6399 | 8.1995 | -0.07 (-4.07%) | 27,595 |
| 4 Jul 2019 | USD | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 8.547 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.79 | 1.79 | 1.7046 | 1.7094 | 8.547 | +0.031 (+1.86%) | 6,469 |
| 2 Jul 2019 | USD | 1.6452 | 1.68 | 1.54 | 1.6782 | 8.391 | +0.118 (+7.57%) | 16,547 |
| 1 Jul 2019 | USD | 1.54 | 1.8 | 1.54 | 1.5601 | 7.8005 | -0.107 (-6.40%) | 12,100 |
| 28 Jun 2019 | USD | 1.65 | 1.6668 | 1.6231 | 1.6668 | 8.334 | +0.037 (+2.26%) | 9,250 |
| 27 Jun 2019 | USD | 1.7177 | 1.7177 | 1.63 | 1.63 | 8.15 | -0.11 (-6.32%) | 13,697 |
| 26 Jun 2019 | USD | 1.7101 | 1.7789 | 1.71 | 1.74 | 8.7 | +0.02 (+1.16%) | 11,020 |
| 25 Jun 2019 | USD | 1.78 | 1.79 | 1.25 | 1.72 | 8.6 | 0.0 (0.0%) | 34,515 |
| 24 Jun 2019 | USD | 1.8 | 1.8 | 1.7114 | 1.72 | 8.6 | +0.005 (+0.27%) | 28,460 |
| 21 Jun 2019 | USD | 1.77 | 1.7897 | 1.7072 | 1.7153 | 8.5765 | -0.069 (-3.87%) | 4,683 |
| 20 Jun 2019 | USD | 1.7 | 1.8448 | 1.7 | 1.7844 | 8.922 | +0.084 (+4.96%) | 27,405 |
| 19 Jun 2019 | USD | 1.71 | 1.725 | 1.6834 | 1.7 | 8.5 | -0.037 (-2.15%) | 24,383 |
| 18 Jun 2019 | USD | 1.65 | 1.7374 | 1.6483 | 1.7374 | 8.687 | +0.199 (+12.93%) | 12,100 |
| 17 Jun 2019 | USD | 1.5468 | 1.5628 | 1.52 | 1.5385 | 7.6925 | -0.038 (-2.42%) | 10,924 |
| 14 Jun 2019 | USD | 1.5788 | 1.59 | 1.5639 | 1.5767 | 7.8835 | +0.007 (+0.43%) | 8,607 |
| 13 Jun 2019 | USD | 1.56 | 1.58 | 1.56 | 1.57 | 7.85 | +0.05 (+3.29%) | 6,800 |
| 12 Jun 2019 | USD | 1.5601 | 1.58 | 1.52 | 1.52 | 7.6 | -0.078 (-4.90%) | 14,055 |
| 11 Jun 2019 | USD | 1.59 | 1.62 | 1.58 | 1.5984 | 7.992 | +0.028 (+1.81%) | 10,310 |
| 10 Jun 2019 | USD | 1.6694 | 1.6694 | 1.55 | 1.57 | 7.85 | -0.082 (-4.99%) | 15,482 |
| 7 Jun 2019 | USD | 1.6994 | 1.78 | 1.6524 | 1.6524 | 8.262 | +0.002 (+0.15%) | 15,453 |
| 6 Jun 2019 | USD | 1.78 | 1.78 | 1.65 | 1.65 | 8.25 | -0.068 (-3.94%) | 9,691 |
| 5 Jun 2019 | USD | 1.83 | 1.84 | 1.68 | 1.7176 | 8.588 | +0.038 (+2.24%) | 33,325 |
| 4 Jun 2019 | USD | 1.485 | 1.68 | 1.48 | 1.68 | 8.4 | +0.189 (+12.68%) | 37,532 |
| 3 Jun 2019 | USD | 1.405 | 1.52 | 1.405 | 1.4909 | 7.4545 | +0.101 (+7.26%) | 18,300 |
| 31 May 2019 | USD | 1.38 | 1.43 | 1.38 | 1.39 | 6.95 | 0.0 (0.0%) | 27,102 |
| 30 May 2019 | USD | 1.43 | 1.46 | 1.3808 | 1.39 | 6.95 | -0.02 (-1.42%) | 56,200 |
| 29 May 2019 | USD | 1.4357 | 1.486 | 1.41 | 1.41 | 7.05 | -0.024 (-1.69%) | 11,784 |
| 28 May 2019 | USD | 1.415 | 1.4894 | 1.415 | 1.4342 | 7.171 | -0.016 (-1.09%) | 18,985 |
| 27 May 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
