| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 1.91 | 1.93 | 1.9093 | 1.93 | 9.65 | +0.024 (+1.26%) | 2,615 |
| 11 Apr 2019 | USD | 1.89 | 1.995 | 1.89 | 1.906 | 9.53 | -0.034 (-1.75%) | 31,843 |
| 10 Apr 2019 | USD | 1.9182 | 1.96 | 1.9 | 1.94 | 9.7 | +0.009 (+0.45%) | 5,820 |
| 9 Apr 2019 | USD | 1.9339 | 1.9339 | 1.9 | 1.9313 | 9.6565 | -0.003 (-0.15%) | 1,675 |
| 8 Apr 2019 | USD | 1.84 | 1.96 | 1.84 | 1.9342 | 9.671 | +0.164 (+9.23%) | 49,514 |
| 5 Apr 2019 | USD | 1.895 | 1.94 | 1.7361 | 1.7707 | 8.8535 | -0.141 (-7.39%) | 82,610 |
| 4 Apr 2019 | USD | 1.98 | 1.98 | 1.9119 | 1.9119 | 9.5595 | -0.021 (-1.08%) | 12,292 |
| 3 Apr 2019 | USD | 1.916 | 1.9563 | 1.916 | 1.9328 | 9.664 | +0.009 (+0.45%) | 24,558 |
| 2 Apr 2019 | USD | 1.9161 | 1.9458 | 1.9 | 1.9241 | 9.6205 | +0.022 (+1.15%) | 37,709 |
| 1 Apr 2019 | USD | 1.9361 | 1.97 | 1.89 | 1.9022 | 9.511 | +0.002 (+0.12%) | 18,622 |
| 29 Mar 2019 | USD | 1.9151 | 1.9214 | 1.8593 | 1.9 | 9.5 | -0.011 (-0.58%) | 14,700 |
| 28 Mar 2019 | USD | 1.8572 | 1.95 | 1.82 | 1.911 | 9.555 | +0.021 (+1.11%) | 25,058 |
| 27 Mar 2019 | USD | 1.95 | 1.95 | 1.89 | 1.89 | 9.45 | -0.01 (-0.53%) | 3,450 |
| 26 Mar 2019 | USD | 1.9223 | 1.9611 | 1.8485 | 1.9 | 9.5 | -0.02 (-1.06%) | 17,711 |
| 25 Mar 2019 | USD | 1.94 | 1.9498 | 1.8926 | 1.9203 | 9.6015 | +0.105 (+5.78%) | 28,233 |
| 22 Mar 2019 | USD | 1.6394 | 1.8233 | 1.6394 | 1.8153 | 9.0765 | +0.195 (+12.06%) | 45,453 |
| 21 Mar 2019 | USD | 1.65 | 1.65 | 1.6188 | 1.62 | 8.1 | -0.03 (-1.82%) | 8,277 |
| 20 Mar 2019 | USD | 1.65 | 1.6604 | 1.6018 | 1.65 | 8.25 | +0.06 (+3.77%) | 26,480 |
| 19 Mar 2019 | USD | 1.6087 | 1.618 | 1.59 | 1.59 | 7.95 | +0.01 (+0.63%) | 14,875 |
| 18 Mar 2019 | USD | 1.712 | 1.712 | 1.5714 | 1.58 | 7.9 | -0.043 (-2.62%) | 11,657 |
| 15 Mar 2019 | USD | 1.63 | 1.73 | 1.6192 | 1.6225 | 8.1125 | +0.003 (+0.15%) | 15,336 |
| 14 Mar 2019 | USD | 1.6171 | 1.6471 | 1.58 | 1.62 | 8.1 | -0.003 (-0.17%) | 19,203 |
| 13 Mar 2019 | USD | 1.892 | 1.97 | 1.57 | 1.6228 | 8.114 | -0.243 (-13.03%) | 92,587 |
| 12 Mar 2019 | USD | 1.79 | 1.8937 | 1.79 | 1.8659 | 9.3295 | +0.079 (+4.40%) | 29,937 |
| 11 Mar 2019 | USD | 1.68 | 1.79 | 1.6623 | 1.7872 | 8.936 | +0.184 (+11.46%) | 113,397 |
| 8 Mar 2019 | USD | 1.65 | 1.6808 | 1.5931 | 1.6035 | 8.0175 | -0.057 (-3.40%) | 41,932 |
| 7 Mar 2019 | USD | 1.61 | 1.7 | 1.555 | 1.66 | 8.3 | +0.107 (+6.91%) | 72,360 |
| 6 Mar 2019 | USD | 1.55 | 1.61 | 1.5406 | 1.5527 | 7.7635 | +0.058 (+3.91%) | 35,367 |
| 5 Mar 2019 | USD | 1.3389 | 1.54 | 1.3389 | 1.4943 | 7.4715 | +0.118 (+8.60%) | 71,749 |
| 4 Mar 2019 | USD | 1.3362 | 1.4 | 1.2438 | 1.376 | 6.88 | +0.026 (+1.93%) | 46,791 |
