| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 1.2099 | 1.3708 | 1.2097 | 1.35 | 6.75 | +0.131 (+10.70%) | 70,727 |
| 28 Feb 2019 | USD | 1.23 | 1.23 | 1.2195 | 1.2195 | 6.0975 | -0.011 (-0.85%) | 1,955 |
| 27 Feb 2019 | USD | 1.2234 | 1.2385 | 1.2051 | 1.23 | 6.15 | +0.01 (+0.82%) | 22,092 |
| 26 Feb 2019 | USD | 1.2229 | 1.2229 | 1.2165 | 1.22 | 6.1 | +0.021 (+1.77%) | 20,550 |
| 25 Feb 2019 | USD | 1.27 | 1.27 | 1.1988 | 1.1988 | 5.994 | -0.021 (-1.75%) | 118,885 |
| 22 Feb 2019 | USD | 1.22 | 1.2328 | 1.21 | 1.2202 | 6.101 | +0.006 (+0.52%) | 110,850 |
| 21 Feb 2019 | USD | 1.217 | 1.2215 | 1.1963 | 1.2139 | 6.0695 | -0.011 (-0.91%) | 32,595 |
| 20 Feb 2019 | USD | 1.2579 | 1.28 | 1.22 | 1.2251 | 6.1255 | +0.005 (+0.42%) | 37,673 |
| 19 Feb 2019 | USD | 1.2415 | 1.2599 | 1.1891 | 1.22 | 6.1 | +0.04 (+3.39%) | 134,078 |
| 18 Feb 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.27 | 1.27 | 1.1515 | 1.18 | 5.9 | -0.029 (-2.41%) | 48,650 |
| 14 Feb 2019 | USD | 1.3 | 1.3 | 1.2047 | 1.2092 | 6.046 | -0.021 (-1.69%) | 90,817 |
| 13 Feb 2019 | USD | 1.2689 | 1.2776 | 1.23 | 1.23 | 6.15 | -0.01 (-0.81%) | 40,270 |
| 12 Feb 2019 | USD | 1.2411 | 1.2577 | 1.2304 | 1.24 | 6.2 | +0.018 (+1.44%) | 12,481 |
| 11 Feb 2019 | USD | 1.2 | 1.2296 | 1.2 | 1.2224 | 6.112 | +0.05 (+4.30%) | 36,871 |
| 8 Feb 2019 | USD | 1.18 | 1.18 | 1.1714 | 1.172 | 5.86 | +0.003 (+0.22%) | 11,429 |
| 7 Feb 2019 | USD | 1.2 | 1.2 | 1.15 | 1.1694 | 5.847 | -0.031 (-2.55%) | 56,325 |
| 6 Feb 2019 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 6 | +0.015 (+1.27%) | 27,752 |
| 5 Feb 2019 | USD | 1.2221 | 1.2372 | 1.185 | 1.185 | 5.925 | -0.035 (-2.87%) | 39,080 |
| 4 Feb 2019 | USD | 1.25 | 1.2983 | 1.22 | 1.22 | 6.1 | -0.03 (-2.38%) | 100,179 |
| 1 Feb 2019 | USD | 1.3036 | 1.3129 | 1.243 | 1.2497 | 6.2485 | +0.02 (+1.63%) | 11,060 |
| 31 Jan 2019 | USD | 1.2556 | 1.2592 | 1.2141 | 1.2297 | 6.1485 | -0.006 (-0.53%) | 23,860 |
| 30 Jan 2019 | USD | 1.2 | 1.25 | 1.17 | 1.2362 | 6.181 | +0.038 (+3.19%) | 43,965 |
| 29 Jan 2019 | USD | 1.2 | 1.23 | 1.1961 | 1.198 | 5.99 | -0.002 (-0.17%) | 19,740 |
| 28 Jan 2019 | USD | 1.2 | 1.21 | 1.186 | 1.2 | 6 | +0.025 (+2.13%) | 25,760 |
| 25 Jan 2019 | USD | 1.2085 | 1.2085 | 1.175 | 1.175 | 5.875 | -0.005 (-0.42%) | 58,705 |
| 24 Jan 2019 | USD | 1.2037 | 1.206 | 1.18 | 1.18 | 5.9 | -0.007 (-0.61%) | 43,038 |
| 23 Jan 2019 | USD | 1.2292 | 1.2292 | 1.1873 | 1.1873 | 5.9365 | -0.015 (-1.26%) | 27,450 |
| 22 Jan 2019 | USD | 1.26 | 1.31 | 1.1878 | 1.2025 | 6.0125 | -0.058 (-4.56%) | 49,128 |
| 21 Jan 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
