| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 1.26 | 1.26 | 1.1 | 1.18 | 5.9 | -0.1 (-7.81%) | 168,337 |
| 4 Dec 2018 | USD | 1.47 | 1.47 | 1.23 | 1.28 | 6.4 | -0.22 (-14.67%) | 188,255 |
| 3 Dec 2018 | USD | 1.55 | 1.55 | 1.49 | 1.5 | 7.5 | -0.017 (-1.09%) | 29,901 |
| 30 Nov 2018 | USD | 1.517 | 1.55 | 1.5 | 1.5165 | 7.5825 | -0.024 (-1.54%) | 37,100 |
| 29 Nov 2018 | USD | 1.53 | 1.5556 | 1.5236 | 1.5402 | 7.701 | +0.01 (+0.67%) | 34,680 |
| 28 Nov 2018 | USD | 1.58 | 1.58 | 1.53 | 1.53 | 7.65 | -0.06 (-3.77%) | 27,254 |
| 27 Nov 2018 | USD | 1.5736 | 1.5966 | 1.5462 | 1.59 | 7.95 | -0.02 (-1.24%) | 29,310 |
| 26 Nov 2018 | USD | 1.63 | 1.63 | 1.5464 | 1.61 | 8.05 | -0.027 (-1.66%) | 37,867 |
| 23 Nov 2018 | USD | 1.55 | 1.657 | 1.55 | 1.6371 | 8.1855 | -0.003 (-0.18%) | 23,434 |
| 22 Nov 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 8.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.66 | 1.66 | 1.5815 | 1.64 | 8.2 | +0.05 (+3.13%) | 36,335 |
| 20 Nov 2018 | USD | 1.6682 | 1.67 | 1.55 | 1.5902 | 7.951 | -0.145 (-8.35%) | 62,912 |
| 19 Nov 2018 | USD | 1.7373 | 1.76 | 1.7 | 1.735 | 8.675 | +0.041 (+2.40%) | 16,458 |
| 16 Nov 2018 | USD | 1.6242 | 1.6996 | 1.6242 | 1.6944 | 8.472 | +0.094 (+5.90%) | 4,320 |
| 15 Nov 2018 | USD | 1.645 | 1.69 | 1.5903 | 1.6 | 8 | -0.08 (-4.76%) | 59,915 |
| 14 Nov 2018 | USD | 1.7048 | 1.725 | 1.6648 | 1.68 | 8.4 | -0.039 (-2.27%) | 27,655 |
| 13 Nov 2018 | USD | 1.74 | 1.74 | 1.7018 | 1.719 | 8.595 | -0.021 (-1.21%) | 21,848 |
| 12 Nov 2018 | USD | 1.86 | 1.86 | 1.72 | 1.74 | 8.7 | -0.12 (-6.44%) | 37,405 |
| 9 Nov 2018 | USD | 1.86 | 1.8753 | 1.7678 | 1.8598 | 9.299 | -0.07 (-3.64%) | 22,409 |
| 8 Nov 2018 | USD | 1.9892 | 1.9968 | 1.93 | 1.93 | 9.65 | -0.05 (-2.53%) | 7,421 |
| 7 Nov 2018 | USD | 1.9311 | 1.98 | 1.9311 | 1.98 | 9.9 | +0.056 (+2.93%) | 11,765 |
| 6 Nov 2018 | USD | 2.0625 | 2.0625 | 1.9139 | 1.9237 | 9.6185 | -0.096 (-4.77%) | 86,325 |
| 5 Nov 2018 | USD | 1.901 | 2.0298 | 1.901 | 2.02 | 10.1 | +0.086 (+4.43%) | 16,701 |
| 2 Nov 2018 | USD | 1.8583 | 2 | 1.8583 | 1.9343 | 9.6715 | +0.014 (+0.74%) | 26,100 |
| 1 Nov 2018 | USD | 1.8599 | 1.92 | 1.8599 | 1.92 | 9.6 | +0.11 (+6.08%) | 2,008 |
| 31 Oct 2018 | USD | 1.7656 | 1.81 | 1.745 | 1.81 | 9.05 | -0.001 (-0.03%) | 14,673 |
| 30 Oct 2018 | USD | 1.81 | 1.8294 | 1.7294 | 1.8105 | 9.0525 | +0.005 (+0.25%) | 4,851 |
| 29 Oct 2018 | USD | 1.8255 | 1.9177 | 1.8059 | 1.8059 | 9.0295 | -0.044 (-2.38%) | 29,252 |
| 26 Oct 2018 | USD | 1.93 | 1.93 | 1.755 | 1.85 | 9.25 | +0.102 (+5.86%) | 17,370 |
| 25 Oct 2018 | USD | 1.7587 | 1.7748 | 1.71 | 1.7476 | 8.738 | +0.031 (+1.79%) | 12,831 |
