| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 1.93 | 1.93 | 1.664 | 1.7168 | 8.584 | -0.186 (-9.80%) | 279,388 |
| 23 Oct 2018 | USD | 1.9418 | 1.97 | 1.9033 | 1.9033 | 9.5165 | -0.008 (-0.41%) | 13,726 |
| 22 Oct 2018 | USD | 1.9819 | 1.994 | 1.8539 | 1.9112 | 9.556 | -0.084 (-4.20%) | 20,701 |
| 19 Oct 2018 | USD | 1.9741 | 1.9949 | 1.97 | 1.9949 | 9.9745 | +0.059 (+3.06%) | 1,675 |
| 18 Oct 2018 | USD | 1.9359 | 2.0592 | 1.9356 | 1.9356 | 9.678 | +0.004 (+0.21%) | 55,561 |
| 17 Oct 2018 | USD | 2 | 2 | 1.9315 | 1.9315 | 9.6575 | -0.038 (-1.95%) | 10,728 |
| 16 Oct 2018 | USD | 1.97 | 1.97 | 1.9416 | 1.97 | 9.85 | +0.02 (+1.05%) | 14,940 |
| 15 Oct 2018 | USD | 1.9 | 1.96 | 1.8965 | 1.9496 | 9.748 | +0.08 (+4.26%) | 32,983 |
| 12 Oct 2018 | USD | 2 | 2 | 1.8277 | 1.87 | 9.35 | -0.11 (-5.56%) | 25,049 |
| 11 Oct 2018 | USD | 1.7733 | 1.98 | 1.7715 | 1.98 | 9.9 | +0.28 (+16.47%) | 33,114 |
| 10 Oct 2018 | USD | 1.7081 | 1.7081 | 1.6571 | 1.7 | 8.5 | -0.001 (-0.04%) | 26,051 |
| 9 Oct 2018 | USD | 1.7181 | 1.7454 | 1.7006 | 1.7006 | 8.503 | -0.029 (-1.70%) | 10,326 |
| 8 Oct 2018 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | -0.003 (-0.17%) | 200 |
| 5 Oct 2018 | USD | 1.7351 | 1.7414 | 1.7297 | 1.7329 | 8.6645 | -0.026 (-1.48%) | 15,156 |
| 4 Oct 2018 | USD | 1.75 | 1.7703 | 1.75 | 1.7589 | 8.7945 | +0.011 (+0.65%) | 5,550 |
| 3 Oct 2018 | USD | 1.78 | 1.78 | 1.7123 | 1.7476 | 8.738 | -0.105 (-5.66%) | 10,994 |
| 2 Oct 2018 | USD | 1.7639 | 1.8524 | 1.7301 | 1.8524 | 9.262 | +0.052 (+2.91%) | 4,114 |
| 1 Oct 2018 | USD | 1.9223 | 1.9223 | 1.8 | 1.8 | 9 | -0.108 (-5.66%) | 12,391 |
| 28 Sep 2018 | USD | 1.9667 | 1.9772 | 1.908 | 1.908 | 9.54 | +0.015 (+0.77%) | 14,193 |
| 27 Sep 2018 | USD | 1.8 | 1.92 | 1.771 | 1.8935 | 9.4675 | +0.155 (+8.91%) | 17,278 |
| 26 Sep 2018 | USD | 1.71 | 1.7451 | 1.7093 | 1.7386 | 8.693 | +0.027 (+1.57%) | 10,368 |
| 25 Sep 2018 | USD | 1.7391 | 1.75 | 1.66 | 1.7118 | 8.559 | +0.022 (+1.29%) | 9,156 |
| 24 Sep 2018 | USD | 1.6891 | 1.7245 | 1.6891 | 1.69 | 8.45 | -0.024 (-1.41%) | 19,308 |
| 21 Sep 2018 | USD | 1.81 | 1.81 | 1.703 | 1.7142 | 8.571 | +0.004 (+0.25%) | 25,830 |
| 20 Sep 2018 | USD | 1.75 | 1.75 | 1.6999 | 1.71 | 8.55 | -0.03 (-1.72%) | 18,044 |
| 19 Sep 2018 | USD | 1.712 | 1.8 | 1.7 | 1.74 | 8.7 | +0.038 (+2.25%) | 115,800 |
| 18 Sep 2018 | USD | 1.8727 | 1.895 | 1.6625 | 1.7017 | 8.5085 | -0.157 (-8.46%) | 77,463 |
| 17 Sep 2018 | USD | 1.8956 | 1.91 | 1.859 | 1.859 | 9.295 | -0.041 (-2.16%) | 16,995 |
| 14 Sep 2018 | USD | 1.9815 | 1.9815 | 1.9 | 1.9 | 9.5 | -0.09 (-4.52%) | 11,708 |
| 13 Sep 2018 | USD | 1.9543 | 1.9899 | 1.95 | 1.9899 | 9.9495 | +0.02 (+1.01%) | 32,830 |
