| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 2.2927 | 2.3 | 2.25 | 2.2725 | 11.3625 | +0.022 (+1%) | 23,483 |
| 31 Jul 2018 | USD | 2.33 | 2.3479 | 2.25 | 2.25 | 11.25 | +0.01 (+0.45%) | 9,945 |
| 30 Jul 2018 | USD | 2.225 | 2.2942 | 2.225 | 2.24 | 11.2 | -0.01 (-0.46%) | 12,440 |
| 27 Jul 2018 | USD | 2.3271 | 2.3271 | 2.247 | 2.2504 | 11.252 | -0.04 (-1.73%) | 13,550 |
| 26 Jul 2018 | USD | 2.3316 | 2.3353 | 2.28 | 2.29 | 11.45 | -0.07 (-2.97%) | 9,874 |
| 25 Jul 2018 | USD | 2.3649 | 2.3649 | 2.35 | 2.36 | 11.8 | +0.008 (+0.35%) | 2,650 |
| 24 Jul 2018 | USD | 2.312 | 2.39 | 2.2619 | 2.3518 | 11.759 | +0.102 (+4.52%) | 21,491 |
| 23 Jul 2018 | USD | 2.2167 | 2.28 | 2.2116 | 2.25 | 11.25 | -0.03 (-1.32%) | 8,239 |
| 20 Jul 2018 | USD | 2.35 | 2.35 | 2.2775 | 2.28 | 11.4 | -0.032 (-1.39%) | 15,260 |
| 19 Jul 2018 | USD | 2.2744 | 2.3439 | 2.2536 | 2.3122 | 11.561 | +0.102 (+4.62%) | 17,690 |
| 18 Jul 2018 | USD | 2.2167 | 2.26 | 2.21 | 2.21 | 11.05 | -0.011 (-0.48%) | 12,378 |
| 17 Jul 2018 | USD | 2.2496 | 2.27 | 2.2207 | 2.2207 | 11.1035 | +0 (+0.01%) | 9,246 |
| 16 Jul 2018 | USD | 2.2422 | 2.28 | 2.2 | 2.2205 | 11.1025 | -0.07 (-3.04%) | 29,846 |
| 13 Jul 2018 | USD | 2.398 | 2.4234 | 2.2902 | 2.2902 | 11.451 | -0.05 (-2.13%) | 16,885 |
| 12 Jul 2018 | USD | 2.25 | 2.3482 | 2.25 | 2.34 | 11.7 | +0.062 (+2.73%) | 6,976 |
| 11 Jul 2018 | USD | 2.2825 | 2.331 | 2.2778 | 2.2778 | 11.389 | +0.01 (+0.42%) | 4,482 |
| 10 Jul 2018 | USD | 2.33 | 2.33 | 2.26 | 2.2682 | 11.341 | -0.052 (-2.23%) | 5,937 |
| 9 Jul 2018 | USD | 2.2691 | 2.32 | 2.2064 | 2.32 | 11.6 | +0.076 (+3.39%) | 16,522 |
| 6 Jul 2018 | USD | 2.19 | 2.2551 | 2.19 | 2.244 | 11.22 | +0.078 (+3.62%) | 3,390 |
| 5 Jul 2018 | USD | 2.21 | 2.2584 | 2.1628 | 2.1656 | 10.828 | -0.036 (-1.65%) | 35,975 |
| 4 Jul 2018 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 11.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.21 | 2.2162 | 2.1868 | 2.202 | 11.01 | -0.038 (-1.70%) | 18,225 |
| 2 Jul 2018 | USD | 2.24 | 2.24 | 2.14 | 2.24 | 11.2 | +0.02 (+0.90%) | 19,487 |
| 29 Jun 2018 | USD | 2.2068 | 2.2379 | 2.12 | 2.22 | 11.1 | +0.114 (+5.42%) | 19,228 |
| 28 Jun 2018 | USD | 2.2978 | 2.2978 | 2.1059 | 2.1059 | 10.5295 | -0.137 (-6.11%) | 50,100 |
| 27 Jun 2018 | USD | 2.1464 | 2.2564 | 2.1464 | 2.2429 | 11.2145 | +0.093 (+4.34%) | 9,825 |
| 26 Jun 2018 | USD | 2.18 | 2.1825 | 2.1398 | 2.1497 | 10.7485 | -0.049 (-2.25%) | 23,975 |
| 25 Jun 2018 | USD | 2.3063 | 2.34 | 2.1762 | 2.1991 | 10.9955 | -0.111 (-4.80%) | 70,320 |
| 22 Jun 2018 | USD | 2.261 | 2.336 | 2.23 | 2.31 | 11.55 | +0.14 (+6.47%) | 96,278 |
| 21 Jun 2018 | USD | 2.2018 | 2.2018 | 2.15 | 2.1696 | 10.848 | +0.024 (+1.10%) | 63,818 |
