| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 2.2074 | 2.2074 | 2.1133 | 2.146 | 10.73 | -0.034 (-1.57%) | 19,200 |
| 19 Jun 2018 | USD | 2.2668 | 2.28 | 2.15 | 2.1803 | 10.9015 | -0.088 (-3.90%) | 15,357 |
| 18 Jun 2018 | USD | 2.24 | 2.3417 | 2.24 | 2.2687 | 11.3435 | +0.066 (+3.00%) | 40,462 |
| 15 Jun 2018 | USD | 2.3 | 2.3 | 2.185 | 2.2026 | 11.013 | -0.07 (-3.10%) | 5,255 |
| 14 Jun 2018 | USD | 2.3466 | 2.3573 | 2.2731 | 2.2731 | 11.3655 | -0.023 (-0.99%) | 5,794 |
| 13 Jun 2018 | USD | 2.3008 | 2.3209 | 2.2879 | 2.2959 | 11.4795 | +0.02 (+0.88%) | 10,148 |
| 12 Jun 2018 | USD | 2.135 | 2.2758 | 2.135 | 2.2758 | 11.379 | +0.038 (+1.71%) | 12,241 |
| 11 Jun 2018 | USD | 2.33 | 2.37 | 2.17 | 2.2376 | 11.188 | -0.094 (-4.04%) | 62,089 |
| 8 Jun 2018 | USD | 2.3373 | 2.37 | 2.3218 | 2.3318 | 11.659 | +0.02 (+0.87%) | 10,434 |
| 7 Jun 2018 | USD | 2.4073 | 2.4073 | 2.3116 | 2.3116 | 11.558 | -0.068 (-2.87%) | 28,833 |
| 6 Jun 2018 | USD | 2.36 | 2.4186 | 2.36 | 2.38 | 11.9 | +0.025 (+1.07%) | 50,410 |
| 5 Jun 2018 | USD | 2.3593 | 2.38 | 2.3331 | 2.3549 | 11.7745 | -0.026 (-1.09%) | 8,919 |
| 4 Jun 2018 | USD | 2.4492 | 2.5186 | 2.3718 | 2.3808 | 11.904 | -0.02 (-0.82%) | 22,034 |
| 1 Jun 2018 | USD | 2.4082 | 2.44 | 2.3418 | 2.4005 | 12.0025 | +0.03 (+1.29%) | 24,709 |
| 31 May 2018 | USD | 2.3347 | 2.3729 | 2.33 | 2.37 | 11.85 | -0.03 (-1.25%) | 24,403 |
| 30 May 2018 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 12 | -0.018 (-0.74%) | 12,545 |
| 29 May 2018 | USD | 2.4923 | 2.5492 | 2.399 | 2.418 | 12.09 | -0.176 (-6.80%) | 23,905 |
| 28 May 2018 | USD | 2.5943 | 2.5943 | 2.5943 | 2.5943 | 12.9715 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.5001 | 2.5943 | 2.5001 | 2.5943 | 12.9715 | +0.094 (+3.78%) | 9,383 |
| 24 May 2018 | USD | 2.57 | 2.6333 | 2.4961 | 2.4999 | 12.4995 | -0.082 (-3.18%) | 24,303 |
| 23 May 2018 | USD | 2.6067 | 2.617 | 2.55 | 2.582 | 12.91 | -0.022 (-0.85%) | 44,313 |
| 22 May 2018 | USD | 2.6966 | 2.7125 | 2.58 | 2.6042 | 13.021 | -0.196 (-7.00%) | 24,375 |
| 21 May 2018 | USD | 2.57 | 2.8001 | 2.57 | 2.8001 | 14.0005 | +0.083 (+3.04%) | 8,093 |
| 18 May 2018 | USD | 2.71 | 2.7656 | 2.708 | 2.7176 | 13.588 | -0.031 (-1.14%) | 3,880 |
| 17 May 2018 | USD | 2.7036 | 2.749 | 2.7 | 2.749 | 13.745 | +0.084 (+3.13%) | 3,497 |
| 16 May 2018 | USD | 2.7651 | 2.7651 | 2.6655 | 2.6655 | 13.3275 | -0.035 (-1.28%) | 5,637 |
| 15 May 2018 | USD | 2.7905 | 2.87 | 2.6957 | 2.7 | 13.5 | -0.18 (-6.24%) | 6,006 |
| 14 May 2018 | USD | 2.8 | 2.9035 | 2.77 | 2.8798 | 14.399 | +0.155 (+5.71%) | 3,688 |
| 11 May 2018 | USD | 2.76 | 2.7624 | 2.7243 | 2.7243 | 13.6215 | -0.032 (-1.16%) | 6,459 |
| 10 May 2018 | USD | 2.925 | 2.925 | 2.7555 | 2.7562 | 13.781 | -0.113 (-3.94%) | 15,154 |
