| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 2.9737 | 2.98 | 2.8691 | 2.8691 | 14.3455 | +0.056 (+1.99%) | 24,860 |
| 8 May 2018 | USD | 2.84 | 2.8485 | 2.8132 | 2.8132 | 14.066 | -0.033 (-1.17%) | 3,690 |
| 7 May 2018 | USD | 2.9291 | 2.9291 | 2.806 | 2.8465 | 14.2325 | +0.006 (+0.20%) | 22,045 |
| 4 May 2018 | USD | 2.69 | 2.932 | 2.6622 | 2.8408 | 14.204 | +0.147 (+5.45%) | 30,417 |
| 3 May 2018 | USD | 2.5641 | 2.7286 | 2.5447 | 2.6939 | 13.4695 | +0.152 (+5.98%) | 5,054 |
| 2 May 2018 | USD | 2.5736 | 2.5867 | 2.52 | 2.542 | 12.71 | -0.029 (-1.14%) | 16,211 |
| 1 May 2018 | USD | 2.5701 | 2.5712 | 2.55 | 2.5712 | 12.856 | -0.029 (-1.11%) | 6,562 |
| 30 Apr 2018 | USD | 2.61 | 2.6475 | 2.584 | 2.6 | 13 | -0.01 (-0.39%) | 14,645 |
| 27 Apr 2018 | USD | 2.6321 | 2.6539 | 2.6101 | 2.6101 | 13.0505 | +0.03 (+1.15%) | 8,276 |
| 26 Apr 2018 | USD | 2.7246 | 2.7246 | 2.565 | 2.5803 | 12.9015 | -0.12 (-4.43%) | 21,216 |
| 25 Apr 2018 | USD | 2.71 | 2.75 | 2.6566 | 2.7 | 13.5 | -0.011 (-0.42%) | 17,470 |
| 24 Apr 2018 | USD | 2.7282 | 2.7358 | 2.699 | 2.7113 | 13.5565 | +0.031 (+1.17%) | 41,859 |
| 23 Apr 2018 | USD | 2.7164 | 2.72 | 2.6681 | 2.68 | 13.4 | -0.07 (-2.55%) | 8,580 |
| 20 Apr 2018 | USD | 2.7195 | 2.75 | 2.7041 | 2.75 | 13.75 | -0.002 (-0.06%) | 9,930 |
| 19 Apr 2018 | USD | 2.895 | 2.93 | 2.7517 | 2.7517 | 13.7585 | -0.048 (-1.73%) | 5,075 |
| 18 Apr 2018 | USD | 2.7666 | 2.9 | 2.7666 | 2.8 | 14 | +0.047 (+1.70%) | 15,097 |
| 17 Apr 2018 | USD | 2.77 | 2.77 | 2.72 | 2.7531 | 13.7655 | +0.033 (+1.22%) | 24,389 |
| 16 Apr 2018 | USD | 2.7391 | 2.75 | 2.6726 | 2.72 | 13.6 | +0.08 (+3.03%) | 8,552 |
| 13 Apr 2018 | USD | 2.76 | 2.81 | 2.6401 | 2.6401 | 13.2005 | -0.153 (-5.48%) | 28,043 |
| 12 Apr 2018 | USD | 2.8063 | 2.8299 | 2.714 | 2.7931 | 13.9655 | +0.003 (+0.11%) | 7,374 |
| 11 Apr 2018 | USD | 2.75 | 2.8395 | 2.75 | 2.79 | 13.95 | +0.1 (+3.72%) | 36,981 |
| 10 Apr 2018 | USD | 2.6463 | 2.69 | 2.6463 | 2.69 | 13.45 | +0.113 (+4.37%) | 6,312 |
| 9 Apr 2018 | USD | 2.65 | 2.7136 | 2.5773 | 2.5773 | 12.8865 | -0.15 (-5.50%) | 23,973 |
| 6 Apr 2018 | USD | 2.7274 | 2.7274 | 2.7274 | 2.7274 | 13.637 | -0.003 (-0.09%) | 570 |
| 5 Apr 2018 | USD | 2.68 | 2.7299 | 2.67 | 2.7299 | 13.6495 | +0.054 (+2.03%) | 10,685 |
| 4 Apr 2018 | USD | 2.6585 | 2.6755 | 2.6559 | 2.6755 | 13.3775 | +0.025 (+0.96%) | 1,850 |
| 3 Apr 2018 | USD | 2.8 | 2.8 | 2.614 | 2.65 | 13.25 | -0.038 (-1.40%) | 18,867 |
| 2 Apr 2018 | USD | 2.6877 | 2.6877 | 2.6877 | 2.6877 | 13.4385 | +0.075 (+2.86%) | 10,613 |
| 30 Mar 2018 | USD | 2.613 | 2.613 | 2.613 | 2.613 | 13.065 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.5838 | 2.6274 | 2.5378 | 2.613 | 13.065 | +0.054 (+2.13%) | 5,104 |
