| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 2.7052 | 2.7052 | 2.4706 | 2.5586 | 12.793 | -0.094 (-3.54%) | 27,492 |
| 27 Mar 2018 | USD | 2.75 | 2.797 | 2.6524 | 2.6524 | 13.262 | -0.107 (-3.90%) | 21,969 |
| 26 Mar 2018 | USD | 2.95 | 2.9789 | 2.712 | 2.7599 | 13.7995 | -0.188 (-6.37%) | 42,160 |
| 23 Mar 2018 | USD | 3.0501 | 3.0501 | 2.9442 | 2.9478 | 14.739 | -0.026 (-0.87%) | 25,460 |
| 22 Mar 2018 | USD | 2.9745 | 2.9745 | 2.9 | 2.9737 | 14.8685 | +0.064 (+2.19%) | 11,890 |
| 21 Mar 2018 | USD | 2.9 | 2.91 | 2.8969 | 2.91 | 14.55 | +0.1 (+3.56%) | 12,375 |
| 20 Mar 2018 | USD | 2.95 | 2.95 | 2.7938 | 2.81 | 14.05 | -0.111 (-3.80%) | 11,760 |
| 19 Mar 2018 | USD | 2.9568 | 2.9568 | 2.8548 | 2.921 | 14.605 | +0.101 (+3.58%) | 25,124 |
| 16 Mar 2018 | USD | 2.7485 | 2.8381 | 2.7135 | 2.82 | 14.1 | +0.134 (+4.98%) | 6,007 |
| 15 Mar 2018 | USD | 2.7169 | 2.75 | 2.6826 | 2.6861 | 13.4305 | -0.028 (-1.04%) | 22,739 |
| 14 Mar 2018 | USD | 2.7071 | 2.7418 | 2.68 | 2.7142 | 13.571 | +0.014 (+0.53%) | 16,733 |
| 13 Mar 2018 | USD | 2.7122 | 2.7324 | 2.6775 | 2.7 | 13.5 | -0.003 (-0.10%) | 10,882 |
| 12 Mar 2018 | USD | 2.74 | 2.7919 | 2.6886 | 2.7027 | 13.5135 | -0.007 (-0.27%) | 43,895 |
| 9 Mar 2018 | USD | 2.5902 | 2.71 | 2.5902 | 2.71 | 13.55 | +0.111 (+4.28%) | 16,021 |
| 8 Mar 2018 | USD | 2.6671 | 2.6781 | 2.5463 | 2.5988 | 12.994 | -0.079 (-2.96%) | 12,965 |
| 7 Mar 2018 | USD | 2.8744 | 2.8821 | 2.6685 | 2.678 | 13.39 | -0.181 (-6.33%) | 35,665 |
| 6 Mar 2018 | USD | 3.0126 | 3.0167 | 2.8448 | 2.8589 | 14.2945 | -0.066 (-2.26%) | 54,061 |
| 5 Mar 2018 | USD | 2.9 | 2.9707 | 2.8553 | 2.925 | 14.625 | +0.067 (+2.34%) | 25,400 |
| 2 Mar 2018 | USD | 2.9634 | 2.9634 | 2.8059 | 2.858 | 14.29 | -0.1 (-3.38%) | 9,652 |
| 1 Mar 2018 | USD | 3 | 3 | 2.8663 | 2.9579 | 14.7895 | +0.068 (+2.35%) | 10,228 |
| 28 Feb 2018 | USD | 2.5068 | 2.9574 | 2.5068 | 2.89 | 14.45 | +0.32 (+12.45%) | 23,102 |
| 27 Feb 2018 | USD | 2.6554 | 2.672 | 2.4318 | 2.57 | 12.85 | -0.058 (-2.20%) | 26,825 |
| 26 Feb 2018 | USD | 2.835 | 2.85 | 2.6158 | 2.6278 | 13.139 | -0.132 (-4.77%) | 40,442 |
| 23 Feb 2018 | USD | 3.05 | 3.05 | 2.7015 | 2.7594 | 13.797 | -0.281 (-9.23%) | 84,382 |
| 22 Feb 2018 | USD | 3.15 | 3.15 | 3.02 | 3.04 | 15.2 | -0.1 (-3.18%) | 17,398 |
| 21 Feb 2018 | USD | 3.0371 | 3.1418 | 3.03 | 3.1398 | 15.699 | +0.05 (+1.61%) | 28,020 |
| 20 Feb 2018 | USD | 3.1647 | 3.167 | 3.09 | 3.09 | 15.45 | -0.021 (-0.67%) | 25,538 |
| 19 Feb 2018 | USD | 3.1108 | 3.1108 | 3.1108 | 3.1108 | 15.554 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.1716 | 3.18 | 3.0601 | 3.1108 | 15.554 | -0.063 (-1.99%) | 17,827 |
| 15 Feb 2018 | USD | 3.175 | 3.1899 | 3.1059 | 3.1739 | 15.8695 | +0.079 (+2.54%) | 22,575 |
