| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 3.0759 | 3.1584 | 3.0759 | 3.0952 | 15.476 | +0.042 (+1.39%) | 46,738 |
| 13 Feb 2018 | USD | 3.15 | 3.15 | 3 | 3.0528 | 15.264 | +0.012 (+0.40%) | 10,781 |
| 12 Feb 2018 | USD | 3.03 | 3.1828 | 3.03 | 3.0407 | 15.2035 | +0.005 (+0.16%) | 34,624 |
| 9 Feb 2018 | USD | 3.0404 | 3.0829 | 3.01 | 3.0359 | 15.1795 | -0.014 (-0.46%) | 8,164 |
| 8 Feb 2018 | USD | 3 | 3.1878 | 3 | 3.05 | 15.25 | +0.048 (+1.61%) | 19,410 |
| 7 Feb 2018 | USD | 3.1615 | 3.21 | 2.999 | 3.0017 | 15.0085 | -0.206 (-6.43%) | 105,565 |
| 6 Feb 2018 | USD | 3.1957 | 3.2277 | 3.15 | 3.208 | 16.04 | -0.111 (-3.34%) | 31,356 |
| 5 Feb 2018 | USD | 3.28 | 3.3329 | 3.25 | 3.3187 | 16.5935 | +0.039 (+1.18%) | 51,151 |
| 2 Feb 2018 | USD | 3.6 | 3.65 | 3.27 | 3.28 | 16.4 | -0.206 (-5.92%) | 60,547 |
| 1 Feb 2018 | USD | 3.8482 | 3.9 | 3.3477 | 3.4863 | 17.4315 | -0.234 (-6.30%) | 47,272 |
| 31 Jan 2018 | USD | 3.601 | 3.92 | 3.5911 | 3.7206 | 18.603 | +0.193 (+5.47%) | 45,803 |
| 30 Jan 2018 | USD | 3.2802 | 3.54 | 3.2396 | 3.5278 | 17.639 | +0.248 (+7.55%) | 121,916 |
| 29 Jan 2018 | USD | 3.43 | 3.43 | 3.27 | 3.28 | 16.4 | -0.158 (-4.59%) | 178,428 |
| 26 Jan 2018 | USD | 3.5917 | 3.68 | 3.3876 | 3.4378 | 17.189 | -0.192 (-5.30%) | 100,035 |
| 25 Jan 2018 | USD | 3.8 | 3.8 | 3.5943 | 3.6302 | 18.151 | -0.114 (-3.04%) | 40,485 |
| 24 Jan 2018 | USD | 3.685 | 3.8966 | 3.6673 | 3.7441 | 18.7205 | -0.056 (-1.47%) | 48,991 |
| 23 Jan 2018 | USD | 3.945 | 4.0618 | 3.5533 | 3.8 | 19 | -0.247 (-6.09%) | 73,133 |
| 22 Jan 2018 | USD | 4.12 | 4.177 | 4.02 | 4.0466 | 20.233 | -0.123 (-2.96%) | 17,785 |
| 19 Jan 2018 | USD | 4.1931 | 4.249 | 4.15 | 4.17 | 20.85 | -0.009 (-0.21%) | 23,509 |
| 18 Jan 2018 | USD | 4.174 | 4.37 | 4.1243 | 4.1788 | 20.894 | -0.021 (-0.50%) | 45,099 |
| 17 Jan 2018 | USD | 4.9026 | 4.903 | 4.0736 | 4.2 | 21 | -0.7 (-14.29%) | 96,800 |
| 16 Jan 2018 | USD | 4.81 | 4.9754 | 4.81 | 4.9 | 24.5 | +0.001 (+0.02%) | 23,439 |
| 15 Jan 2018 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 24.495 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.881 | 4.95 | 4.821 | 4.899 | 24.495 | -0.009 (-0.18%) | 24,783 |
| 11 Jan 2018 | USD | 4.99 | 5.0081 | 4.88 | 4.9079 | 24.5395 | -0.042 (-0.85%) | 18,768 |
| 10 Jan 2018 | USD | 4.8574 | 5.0328 | 4.8574 | 4.95 | 24.75 | -0.05 (-1%) | 16,252 |
| 9 Jan 2018 | USD | 5.1918 | 5.193 | 4.9257 | 5 | 25 | -0.135 (-2.63%) | 13,582 |
| 8 Jan 2018 | USD | 5.359 | 5.359 | 5.0551 | 5.1352 | 25.676 | -0.124 (-2.35%) | 19,639 |
| 5 Jan 2018 | USD | 4.85 | 5.266 | 4.77 | 5.259 | 26.295 | +0.397 (+8.16%) | 69,869 |
| 4 Jan 2018 | USD | 5.0635 | 5.0635 | 4.8503 | 4.8621 | 24.3105 | -0.193 (-3.83%) | 29,458 |
