| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 5.2006 | 5.21 | 4.7843 | 4.9727 | 24.8635 | -0.197 (-3.81%) | 14,747 |
| 21 Nov 2017 | USD | 5.3235 | 5.3235 | 5.1584 | 5.1695 | 25.8475 | +0.019 (+0.38%) | 9,964 |
| 20 Nov 2017 | USD | 5.4729 | 5.6225 | 4.9651 | 5.15 | 25.75 | -0.18 (-3.38%) | 30,102 |
| 17 Nov 2017 | USD | 5.42 | 5.6158 | 5.2543 | 5.33 | 26.65 | +0.134 (+2.57%) | 26,283 |
| 16 Nov 2017 | USD | 4.8774 | 5.2051 | 4.8606 | 5.1965 | 25.9825 | +0.52 (+11.13%) | 27,597 |
| 15 Nov 2017 | USD | 4.9949 | 5 | 4.58 | 4.6762 | 23.381 | -0.266 (-5.38%) | 24,986 |
| 14 Nov 2017 | USD | 5.1221 | 5.44 | 4.598 | 4.9421 | 24.7105 | -0.527 (-9.64%) | 47,041 |
| 13 Nov 2017 | USD | 5.15 | 5.4696 | 5.0309 | 5.4696 | 27.348 | +0.32 (+6.21%) | 21,420 |
| 10 Nov 2017 | USD | 5.0986 | 5.15 | 4.9678 | 5.15 | 25.75 | -0.062 (-1.20%) | 27,497 |
| 9 Nov 2017 | USD | 5.75 | 5.75 | 4.85 | 5.2123 | 26.0615 | -0.531 (-9.25%) | 52,238 |
| 8 Nov 2017 | USD | 5.9 | 6.0155 | 5.4959 | 5.7438 | 28.719 | -0.124 (-2.11%) | 14,795 |
| 7 Nov 2017 | USD | 6.0993 | 6.134 | 5.7661 | 5.8676 | 29.338 | -0.232 (-3.81%) | 43,807 |
| 6 Nov 2017 | USD | 5.4983 | 6.154 | 5.4891 | 6.1 | 30.5 | +0.7 (+12.96%) | 58,445 |
| 3 Nov 2017 | USD | 5.2224 | 5.4487 | 5.222 | 5.4001 | 27.0005 | +0.374 (+7.45%) | 45,939 |
| 2 Nov 2017 | USD | 5.015 | 5.15 | 4.8 | 5.0259 | 25.1295 | +0.028 (+0.55%) | 13,851 |
| 1 Nov 2017 | USD | 5.1211 | 5.1599 | 4.7779 | 4.9983 | 24.9915 | -0.061 (-1.20%) | 18,328 |
| 31 Oct 2017 | USD | 5.2353 | 5.33 | 4.9314 | 5.0589 | 25.2945 | -0.165 (-3.16%) | 37,126 |
| 30 Oct 2017 | USD | 4.6953 | 5.25 | 4.6664 | 5.2239 | 26.1195 | +0.614 (+13.32%) | 36,035 |
| 27 Oct 2017 | USD | 4.65 | 4.6739 | 4.4895 | 4.61 | 23.05 | -0.04 (-0.86%) | 28,982 |
| 26 Oct 2017 | USD | 4.5988 | 4.6608 | 4.58 | 4.65 | 23.25 | +0.071 (+1.55%) | 22,519 |
| 25 Oct 2017 | USD | 4.7697 | 4.8 | 4.5422 | 4.579 | 22.895 | -0.199 (-4.16%) | 35,893 |
| 24 Oct 2017 | USD | 4.835 | 4.9399 | 4.7159 | 4.7777 | 23.8885 | +0.051 (+1.07%) | 34,956 |
| 23 Oct 2017 | USD | 4.5733 | 4.7887 | 4.5733 | 4.7269 | 23.6345 | +0.307 (+6.94%) | 28,503 |
| 20 Oct 2017 | USD | 4.19 | 4.4557 | 4.19 | 4.42 | 22.1 | +0.184 (+4.35%) | 21,434 |
| 19 Oct 2017 | USD | 4.2194 | 4.2844 | 4.0425 | 4.2358 | 21.179 | -0.003 (-0.08%) | 34,256 |
| 18 Oct 2017 | USD | 4.47 | 4.5538 | 4.2147 | 4.239 | 21.195 | -0.22 (-4.94%) | 28,398 |
| 17 Oct 2017 | USD | 4.815 | 4.815 | 4.3252 | 4.4594 | 22.297 | -0.101 (-2.21%) | 35,042 |
| 16 Oct 2017 | USD | 4.37 | 4.6765 | 4.25 | 4.56 | 22.8 | +0.299 (+7.02%) | 127,302 |
| 13 Oct 2017 | USD | 4.122 | 4.2912 | 4.1167 | 4.261 | 21.305 | +0.173 (+4.23%) | 57,084 |
| 12 Oct 2017 | USD | 3.8889 | 4.0882 | 3.8889 | 4.0882 | 20.441 | +0.217 (+5.60%) | 66,083 |
