Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 5.805 | 5.99 | 5.799 | 5.99 | 5.99 | +0.002 (+0.03%) | 3,300 |
21 Nov 2023 | USD | 5.964 | 5.99 | 5.96 | 5.988 | 5.988 | +0.138 (+2.36%) | 2,600 |
20 Nov 2023 | USD | 6.07 | 6.1 | 5.844 | 5.85 | 5.85 | -0.034 (-0.58%) | 2,700 |
17 Nov 2023 | USD | 5.892 | 5.922 | 5.87 | 5.884 | 5.884 | -0.049 (-0.83%) | 2,900 |
16 Nov 2023 | USD | 5.948 | 5.948 | 5.933 | 5.933 | 5.933 | -0.047 (-0.79%) | 1,500 |
15 Nov 2023 | USD | 5.95 | 6.02 | 5.935 | 5.98 | 5.98 | -0.011 (-0.18%) | 2,700 |
14 Nov 2023 | USD | 5.9 | 6.011 | 5.9 | 5.991 | 5.991 | +0.001 (+0.02%) | 3,300 |
13 Nov 2023 | USD | 6 | 6.03 | 5.99 | 5.99 | 5.99 | -0.017 (-0.28%) | 4,700 |
10 Nov 2023 | USD | 6.094 | 6.137 | 5.887 | 6.007 | 6.007 | -0.057 (-0.94%) | 4,400 |
9 Nov 2023 | USD | 6.006 | 6.1 | 6.006 | 6.064 | 6.064 | -0.061 (-1.00%) | 1,100 |
8 Nov 2023 | USD | 6.11 | 6.125 | 6.11 | 6.125 | 6.125 | -0.004 (-0.07%) | 400 |
7 Nov 2023 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | -0.041 (-0.66%) | 300 |
6 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.042 (+0.69%) | 300 |
3 Nov 2023 | USD | 6.071 | 6.17 | 6.02 | 6.128 | 6.128 | +0.128 (+2.13%) | 6,100 |
2 Nov 2023 | USD | 6.055 | 6.078 | 6 | 6 | 6 | -0.031 (-0.51%) | 1,900 |
1 Nov 2023 | USD | 6.114 | 6.114 | 6.02 | 6.031 | 6.031 | -0.092 (-1.50%) | 2,700 |
31 Oct 2023 | USD | 6.105 | 6.123 | 6.105 | 6.123 | 6.123 | +0.139 (+2.32%) | 400 |
30 Oct 2023 | USD | 6.325 | 6.5 | 5.98 | 5.984 | 5.984 | -0.201 (-3.25%) | 1,100 |
27 Oct 2023 | USD | 6.15 | 6.185 | 6.114 | 6.185 | 6.185 | -0.138 (-2.18%) | 1,500 |
26 Oct 2023 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | +0.052 (+0.83%) | 300 |
25 Oct 2023 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6 | 6.367 | 6 | 6.271 | 6.271 | +0.144 (+2.35%) | 800 |
23 Oct 2023 | USD | 5.67 | 6.27 | 5.67 | 6.127 | 6.127 | -0.153 (-2.44%) | 6,100 |
20 Oct 2023 | USD | 6.245 | 6.28 | 6.245 | 6.28 | 6.28 | +0.09 (+1.45%) | 1,100 |
19 Oct 2023 | USD | 6.269 | 6.27 | 6.19 | 6.19 | 6.19 | +0.035 (+0.57%) | 700 |
18 Oct 2023 | USD | 6.09 | 6.204 | 6.09 | 6.155 | 6.155 | +0.015 (+0.24%) | 17,300 |
17 Oct 2023 | USD | 6.4 | 6.669 | 6.14 | 6.14 | 6.14 | -0.26 (-4.06%) | 4,400 |
16 Oct 2023 | USD | 6.4 | 6.4 | 6.122 | 6.4 | 6.4 | -0.02 (-0.31%) | 1,200 |
13 Oct 2023 | USD | 6.11 | 6.42 | 6.11 | 6.42 | 6.42 | +0.39 (+6.47%) | 1,700 |
12 Oct 2023 | USD | 6 | 6.18 | 6 | 6.03 | 6.03 | -0.035 (-0.58%) | 2,200 |