| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 3.8505 | 3.9143 | 3.7948 | 3.8715 | 19.3575 | +0.021 (+0.56%) | 33,393 |
| 10 Oct 2017 | USD | 3.9034 | 3.9034 | 3.8 | 3.85 | 19.25 | +0.14 (+3.77%) | 34,043 |
| 9 Oct 2017 | USD | 3.7 | 3.95 | 3.7 | 3.71 | 18.55 | -0.119 (-3.12%) | 31,287 |
| 6 Oct 2017 | USD | 3.8024 | 3.85 | 3.7254 | 3.8294 | 19.147 | -0.002 (-0.04%) | 12,393 |
| 5 Oct 2017 | USD | 3.6627 | 3.84 | 3.6239 | 3.8309 | 19.1545 | +0.259 (+7.25%) | 24,112 |
| 4 Oct 2017 | USD | 3.5478 | 3.7524 | 3.4993 | 3.5719 | 17.8595 | -0.278 (-7.23%) | 28,357 |
| 3 Oct 2017 | USD | 3.9365 | 3.9485 | 3.83 | 3.8503 | 19.2515 | -0.007 (-0.19%) | 39,848 |
| 2 Oct 2017 | USD | 3.8857 | 3.95 | 3.8212 | 3.8577 | 19.2885 | +0.083 (+2.19%) | 52,464 |
| 29 Sep 2017 | USD | 3.8 | 3.946 | 3.66 | 3.7749 | 18.8745 | +0.079 (+2.14%) | 55,103 |
| 28 Sep 2017 | USD | 3.4914 | 3.894 | 3.435 | 3.6957 | 18.4785 | +0.556 (+17.70%) | 57,836 |
| 27 Sep 2017 | USD | 3.1558 | 3.1558 | 3.0621 | 3.14 | 15.7 | -0.022 (-0.69%) | 3,510 |
| 26 Sep 2017 | USD | 3.1617 | 3.1617 | 3.1617 | 3.1617 | 15.8085 | +0.059 (+1.89%) | 1,545 |
| 25 Sep 2017 | USD | 3.0279 | 3.1032 | 2.9901 | 3.1032 | 15.516 | +0.126 (+4.24%) | 16,663 |
| 22 Sep 2017 | USD | 2.9945 | 3.0201 | 2.898 | 2.9771 | 14.8855 | -0.051 (-1.67%) | 3,300 |
| 21 Sep 2017 | USD | 3.001 | 3.0276 | 2.9581 | 3.0276 | 15.138 | +0.039 (+1.30%) | 4,517 |
| 20 Sep 2017 | USD | 2.8835 | 3.0573 | 2.8835 | 2.9888 | 14.944 | +0.139 (+4.88%) | 10,064 |
| 19 Sep 2017 | USD | 2.8496 | 2.8496 | 2.8496 | 2.8496 | 14.248 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 3.1043 | 3.1043 | 2.8496 | 2.8496 | 14.248 | -0.057 (-1.96%) | 11,838 |
| 15 Sep 2017 | USD | 3.0929 | 3.1088 | 2.85 | 2.9065 | 14.5325 | -0.15 (-4.91%) | 48,824 |
| 14 Sep 2017 | USD | 2.95 | 3.0565 | 2.8805 | 3.0565 | 15.2825 | +0.143 (+4.91%) | 3,849 |
| 13 Sep 2017 | USD | 2.91 | 2.9778 | 2.8976 | 2.9134 | 14.567 | -0.126 (-4.16%) | 4,069 |
| 12 Sep 2017 | USD | 3.12 | 3.12 | 3 | 3.0397 | 15.1985 | -0.02 (-0.66%) | 4,070 |
| 11 Sep 2017 | USD | 3.1324 | 3.1664 | 2.949 | 3.06 | 15.3 | +0.049 (+1.62%) | 7,301 |
| 8 Sep 2017 | USD | 3.0305 | 3.0305 | 2.9712 | 3.0111 | 15.0555 | -0.017 (-0.56%) | 7,579 |
| 7 Sep 2017 | USD | 3.155 | 3.188 | 3.0218 | 3.028 | 15.14 | -0.03 (-0.97%) | 18,563 |
| 6 Sep 2017 | USD | 3.124 | 3.17 | 3.0205 | 3.0577 | 15.2885 | -0.126 (-3.96%) | 40,675 |
| 5 Sep 2017 | USD | 3.0349 | 3.1837 | 2.69 | 3.1837 | 15.9185 | +0.166 (+5.48%) | 17,395 |
| 4 Sep 2017 | USD | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 15.091 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.14 | 3.1978 | 2.7841 | 3.0182 | 15.091 | +0.018 (+0.61%) | 20,023 |
| 31 Aug 2017 | USD | 3.51 | 3.51 | 3 | 3 | 15 | -0.369 (-10.95%) | 31,364 |
