| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 3.122 | 3.4184 | 2.9902 | 3.369 | 16.845 | +0.345 (+11.40%) | 50,889 |
| 29 Aug 2017 | USD | 3.13 | 3.13 | 2.9877 | 3.0243 | 15.1215 | +0.04 (+1.32%) | 36,598 |
| 28 Aug 2017 | USD | 2.8097 | 3.16 | 2.796 | 2.9848 | 14.924 | +0.22 (+7.94%) | 52,267 |
| 25 Aug 2017 | USD | 2.6572 | 2.7763 | 2.6 | 2.7653 | 13.8265 | +0.258 (+10.30%) | 25,701 |
| 24 Aug 2017 | USD | 2.4261 | 2.5071 | 2.38 | 2.5071 | 12.5355 | +0.057 (+2.33%) | 9,790 |
| 23 Aug 2017 | USD | 2.4187 | 2.45 | 2.4187 | 2.45 | 12.25 | +0.027 (+1.11%) | 1,900 |
| 22 Aug 2017 | USD | 2.4609 | 2.5107 | 2.3641 | 2.423 | 12.115 | +0.023 (+0.96%) | 9,162 |
| 21 Aug 2017 | USD | 2.2746 | 2.4088 | 2.2506 | 2.4 | 12 | +0.185 (+8.36%) | 20,833 |
| 18 Aug 2017 | USD | 2.2262 | 2.2505 | 2.209 | 2.2149 | 11.0745 | -0.002 (-0.09%) | 10,169 |
| 17 Aug 2017 | USD | 2.265 | 2.2783 | 2.217 | 2.217 | 11.085 | -0.011 (-0.47%) | 22,889 |
| 16 Aug 2017 | USD | 2.2364 | 2.2464 | 2.227 | 2.2275 | 11.1375 | -0.003 (-0.11%) | 6,341 |
| 15 Aug 2017 | USD | 2.25 | 2.25 | 2.2145 | 2.23 | 11.15 | +0.033 (+1.50%) | 2,160 |
| 14 Aug 2017 | USD | 2.3048 | 2.36 | 2.1971 | 2.1971 | 10.9855 | -0.046 (-2.03%) | 16,396 |
| 11 Aug 2017 | USD | 2.246 | 2.2912 | 2.2344 | 2.2427 | 11.2135 | +0.07 (+3.21%) | 22,219 |
| 10 Aug 2017 | USD | 2.1294 | 2.209 | 2.0874 | 2.173 | 10.865 | +0.11 (+5.33%) | 35,775 |
| 9 Aug 2017 | USD | 2.034 | 2.072 | 2.028 | 2.0631 | 10.3155 | +0.052 (+2.59%) | 8,132 |
| 8 Aug 2017 | USD | 1.9536 | 2.011 | 1.9 | 2.011 | 10.055 | +0.001 (+0.05%) | 28,752 |
| 7 Aug 2017 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 10.05 | +0.062 (+3.18%) | 6,417 |
| 4 Aug 2017 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 9.74 | +0.008 (+0.42%) | 5,324 |
| 3 Aug 2017 | USD | 1.85 | 1.9399 | 1.85 | 1.9399 | 9.6995 | +0.044 (+2.32%) | 11,585 |
| 2 Aug 2017 | USD | 1.9023 | 1.9023 | 1.8601 | 1.896 | 9.48 | +0.003 (+0.15%) | 8,373 |
| 1 Aug 2017 | USD | 1.9756 | 1.9756 | 1.8931 | 1.8931 | 9.4655 | -0.105 (-5.27%) | 6,000 |
| 31 Jul 2017 | USD | 1.979 | 2.0788 | 1.979 | 1.9985 | 9.9925 | +0.049 (+2.52%) | 10,837 |
| 28 Jul 2017 | USD | 1.93 | 1.9643 | 1.91 | 1.9494 | 9.747 | +0.006 (+0.33%) | 800 |
| 27 Jul 2017 | USD | 1.9836 | 1.9836 | 1.943 | 1.943 | 9.715 | -0.044 (-2.20%) | 14,001 |
| 26 Jul 2017 | USD | 2.05 | 2.05 | 1.9864 | 1.9867 | 9.9335 | -0.053 (-2.61%) | 17,790 |
| 25 Jul 2017 | USD | 2.0226 | 2.0692 | 2.02 | 2.04 | 10.2 | +0.06 (+3.06%) | 9,863 |
| 24 Jul 2017 | USD | 2.012 | 2.012 | 1.9531 | 1.9795 | 9.8975 | +0.022 (+1.13%) | 21,640 |
| 21 Jul 2017 | USD | 1.945 | 1.9874 | 1.8961 | 1.9573 | 9.7865 | +0.006 (+0.30%) | 16,913 |
| 20 Jul 2017 | USD | 1.9721 | 1.9721 | 1.9433 | 1.9514 | 9.757 | -0.037 (-1.88%) | 7,477 |
