| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 1.9689 | 2.0277 | 1.9531 | 1.9888 | 9.944 | +0.028 (+1.42%) | 11,000 |
| 18 Jul 2017 | USD | 1.99 | 1.99 | 1.961 | 1.961 | 9.805 | -0.018 (-0.91%) | 1,286 |
| 17 Jul 2017 | USD | 2.0951 | 2.24 | 1.977 | 1.9791 | 9.8955 | -0.081 (-3.93%) | 19,980 |
| 14 Jul 2017 | USD | 2.04 | 2.0601 | 2.04 | 2.0601 | 10.3005 | +0.014 (+0.69%) | 600 |
| 13 Jul 2017 | USD | 2.0929 | 2.0929 | 2.045 | 2.046 | 10.23 | -0.016 (-0.78%) | 900 |
| 12 Jul 2017 | USD | 2.1051 | 2.1051 | 2.062 | 2.062 | 10.31 | -0.039 (-1.86%) | 22,625 |
| 11 Jul 2017 | USD | 2.0223 | 2.101 | 2.0223 | 2.101 | 10.505 | +0.113 (+5.68%) | 10,775 |
| 10 Jul 2017 | USD | 2.084 | 2.084 | 1.9881 | 1.9881 | 9.9405 | -0.037 (-1.83%) | 1,350 |
| 7 Jul 2017 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 10.126 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 2.089 | 2.14 | 2.0252 | 2.0252 | 10.126 | -0.068 (-3.24%) | 18,775 |
| 5 Jul 2017 | USD | 2.1179 | 2.1186 | 2 | 2.093 | 10.465 | -0.017 (-0.81%) | 10,400 |
| 4 Jul 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.1 | 2.2499 | 2.1 | 2.11 | 10.55 | -0.1 (-4.52%) | 1,770 |
| 30 Jun 2017 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 11.05 | +0.094 (+4.44%) | 200 |
| 29 Jun 2017 | USD | 2.0877 | 2.1469 | 2.0337 | 2.116 | 10.58 | -0.032 (-1.47%) | 6,815 |
| 28 Jun 2017 | USD | 2.08 | 2.19 | 2.08 | 2.1475 | 10.7375 | +0.148 (+7.43%) | 12,252 |
| 27 Jun 2017 | USD | 2.0136 | 2.0136 | 1.999 | 1.999 | 9.995 | +0.138 (+7.42%) | 2,637 |
| 26 Jun 2017 | USD | 1.9774 | 2.06 | 1.7599 | 1.861 | 9.305 | -0.087 (-4.47%) | 48,410 |
| 23 Jun 2017 | USD | 2.1145 | 2.13 | 1.948 | 1.948 | 9.74 | -0.175 (-8.25%) | 39,425 |
| 22 Jun 2017 | USD | 2.1877 | 2.1877 | 2.0945 | 2.1232 | 10.616 | -0.027 (-1.25%) | 3,348 |
| 21 Jun 2017 | USD | 2.1457 | 2.16 | 2.0926 | 2.15 | 10.75 | -0.037 (-1.69%) | 19,393 |
| 20 Jun 2017 | USD | 2.17 | 2.2099 | 2.17 | 2.187 | 10.935 | +0.019 (+0.88%) | 3,798 |
| 19 Jun 2017 | USD | 2.1743 | 2.2198 | 2.162 | 2.168 | 10.84 | +0.012 (+0.56%) | 12,050 |
| 16 Jun 2017 | USD | 2.2 | 2.2 | 2.1438 | 2.156 | 10.78 | -0.071 (-3.18%) | 1,945 |
| 15 Jun 2017 | USD | 2.1568 | 2.2267 | 2.1449 | 2.2267 | 11.1335 | +0.044 (+2.00%) | 65,050 |
| 14 Jun 2017 | USD | 2.278 | 2.278 | 2.1829 | 2.183 | 10.915 | -0.09 (-3.95%) | 56,241 |
| 13 Jun 2017 | USD | 2.2804 | 2.2804 | 2.2727 | 2.2727 | 11.3635 | +0.003 (+0.12%) | 400 |
| 12 Jun 2017 | USD | 2.15 | 2.28 | 2.15 | 2.27 | 11.35 | -0.003 (-0.13%) | 14,114 |
| 9 Jun 2017 | USD | 2.308 | 2.308 | 2.2729 | 2.2729 | 11.3645 | -0.075 (-3.19%) | 20,775 |
| 8 Jun 2017 | USD | 2.3398 | 2.3478 | 2.27 | 2.3478 | 11.739 | -0 (-0.01%) | 4,682 |
