| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 2.2922 | 2.348 | 2.2922 | 2.348 | 11.74 | +0.038 (+1.65%) | 2,400 |
| 6 Jun 2017 | USD | 2.3066 | 2.5 | 2.2472 | 2.31 | 11.55 | -0.02 (-0.86%) | 26,447 |
| 5 Jun 2017 | USD | 2.5 | 2.5 | 2.323 | 2.33 | 11.65 | -0.013 (-0.54%) | 3,100 |
| 2 Jun 2017 | USD | 2.36 | 2.36 | 2.3278 | 2.3426 | 11.713 | -0.001 (-0.03%) | 11,405 |
| 1 Jun 2017 | USD | 2.366 | 2.366 | 2.3294 | 2.3432 | 11.716 | -0.022 (-0.92%) | 2,594 |
| 31 May 2017 | USD | 2.389 | 2.389 | 2.365 | 2.365 | 11.825 | -0.052 (-2.15%) | 1,643 |
| 30 May 2017 | USD | 2.3831 | 2.417 | 2.25 | 2.417 | 12.085 | +0.017 (+0.71%) | 12,367 |
| 29 May 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.365 | 2.41 | 2.365 | 2.4 | 12 | +0.045 (+1.91%) | 21,180 |
| 25 May 2017 | USD | 2.3583 | 2.3804 | 2.32 | 2.355 | 11.775 | +0.02 (+0.86%) | 11,347 |
| 24 May 2017 | USD | 2.35 | 2.5 | 2.335 | 2.335 | 11.675 | +0.006 (+0.26%) | 9,660 |
| 23 May 2017 | USD | 2.3712 | 2.3798 | 2.329 | 2.329 | 11.645 | -0.071 (-2.96%) | 1,296 |
| 22 May 2017 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 12 | +0.026 (+1.10%) | 2,190 |
| 19 May 2017 | USD | 2.3647 | 2.374 | 2.3647 | 2.374 | 11.87 | +0.051 (+2.20%) | 1,400 |
| 18 May 2017 | USD | 2.3751 | 2.3983 | 2.3228 | 2.3228 | 11.614 | -0.073 (-3.06%) | 3,523 |
| 17 May 2017 | USD | 2.3979 | 2.3979 | 2.3641 | 2.396 | 11.98 | +0.026 (+1.09%) | 22,700 |
| 16 May 2017 | USD | 2.39 | 2.3986 | 2.36 | 2.3701 | 11.8505 | +0.021 (+0.88%) | 11,798 |
| 15 May 2017 | USD | 2.3494 | 2.3494 | 2.3494 | 2.3494 | 11.747 | +0.005 (+0.22%) | 11,000 |
| 12 May 2017 | USD | 2.31 | 2.3804 | 2.31 | 2.3443 | 11.7215 | +0.025 (+1.06%) | 80,200 |
| 11 May 2017 | USD | 2.3 | 2.3453 | 2.296 | 2.3197 | 11.5985 | -0.032 (-1.37%) | 3,207 |
| 10 May 2017 | USD | 2.1814 | 2.352 | 2.1814 | 2.352 | 11.76 | +0.054 (+2.35%) | 33,460 |
| 9 May 2017 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 11.49 | -0.028 (-1.22%) | 1,010 |
| 8 May 2017 | USD | 2.3424 | 2.38 | 2.305 | 2.3264 | 11.632 | -0.013 (-0.54%) | 20,801 |
| 5 May 2017 | USD | 2.338 | 2.339 | 2.338 | 2.339 | 11.695 | -0.027 (-1.16%) | 500 |
| 4 May 2017 | USD | 2.3979 | 2.3984 | 2.3482 | 2.3664 | 11.832 | -0.017 (-0.70%) | 7,440 |
| 3 May 2017 | USD | 2.414 | 2.4653 | 2.383 | 2.383 | 11.915 | +0.033 (+1.40%) | 4,884 |
| 2 May 2017 | USD | 2.3605 | 2.4038 | 2.3494 | 2.35 | 11.75 | +0.036 (+1.56%) | 8,594 |
| 1 May 2017 | USD | 2.3243 | 2.3243 | 2.314 | 2.314 | 11.57 | +0.015 (+0.66%) | 1,675 |
| 28 Apr 2017 | USD | 2.31 | 2.32 | 2.2988 | 2.2988 | 11.494 | +0 (+0.02%) | 2,900 |
| 27 Apr 2017 | USD | 2.3829 | 2.3829 | 2.2984 | 2.2984 | 11.492 | -0.047 (-2.01%) | 1,200 |
