| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 2.3531 | 2.3685 | 2.3407 | 2.3455 | 11.7275 | -0.01 (-0.41%) | 3,200 |
| 25 Apr 2017 | USD | 2.3722 | 2.3722 | 2.3444 | 2.3552 | 11.776 | -0.031 (-1.32%) | 1,458 |
| 24 Apr 2017 | USD | 2.402 | 2.4321 | 2.3866 | 2.3866 | 11.933 | +0.007 (+0.28%) | 1,212 |
| 21 Apr 2017 | USD | 2.402 | 2.417 | 2.38 | 2.38 | 11.9 | -0.055 (-2.27%) | 2,300 |
| 20 Apr 2017 | USD | 2.4029 | 2.4354 | 2.4 | 2.4354 | 12.177 | +0.014 (+0.57%) | 5,082 |
| 19 Apr 2017 | USD | 2.4368 | 2.4492 | 2.4217 | 2.4217 | 12.1085 | -0.007 (-0.28%) | 8,869 |
| 18 Apr 2017 | USD | 2.5107 | 2.5107 | 2.4284 | 2.4285 | 12.1425 | -0.072 (-2.89%) | 3,700 |
| 17 Apr 2017 | USD | 2.5008 | 2.5008 | 2.5008 | 2.5008 | 12.504 | +0.071 (+2.91%) | 100 |
| 14 Apr 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.5085 | 2.5085 | 2.43 | 2.43 | 12.15 | -0.073 (-2.90%) | 1,500 |
| 12 Apr 2017 | USD | 2.5051 | 2.5108 | 2.5027 | 2.5027 | 12.5135 | +0.024 (+0.96%) | 1,665 |
| 11 Apr 2017 | USD | 2.51 | 2.51 | 2.446 | 2.4788 | 12.394 | +0.057 (+2.36%) | 6,600 |
| 10 Apr 2017 | USD | 2.416 | 2.4216 | 2.416 | 2.4216 | 12.108 | +0.007 (+0.28%) | 660 |
| 7 Apr 2017 | USD | 2.4186 | 2.4186 | 2.4113 | 2.4148 | 12.074 | +0.036 (+1.52%) | 1,500 |
| 6 Apr 2017 | USD | 2.4313 | 2.4313 | 2.3428 | 2.3787 | 11.8935 | -0.033 (-1.38%) | 18,550 |
| 5 Apr 2017 | USD | 2.437 | 2.4553 | 2.412 | 2.412 | 12.06 | -0.045 (-1.83%) | 805 |
| 4 Apr 2017 | USD | 2.457 | 2.457 | 2.457 | 2.457 | 12.285 | +0.034 (+1.39%) | 300 |
| 3 Apr 2017 | USD | 2.4241 | 2.425 | 2.4063 | 2.4233 | 12.1165 | -0.033 (-1.33%) | 8,200 |
| 31 Mar 2017 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 12.28 | +0.036 (+1.49%) | 400 |
| 30 Mar 2017 | USD | 2.425 | 2.4488 | 2.41 | 2.42 | 12.1 | -0.005 (-0.21%) | 4,004 |
| 29 Mar 2017 | USD | 2.406 | 2.425 | 2.406 | 2.425 | 12.125 | +0.015 (+0.62%) | 700 |
| 28 Mar 2017 | USD | 2.4441 | 2.449 | 2.41 | 2.41 | 12.05 | -0.031 (-1.26%) | 4,200 |
| 27 Mar 2017 | USD | 2.4318 | 2.4426 | 2.4047 | 2.4408 | 12.204 | -0 (-0.01%) | 46,300 |
| 24 Mar 2017 | USD | 2.447 | 2.447 | 2.441 | 2.441 | 12.205 | +0.001 (+0.02%) | 9,200 |
| 23 Mar 2017 | USD | 2.4323 | 2.4404 | 2.4248 | 2.4404 | 12.202 | +0.015 (+0.64%) | 17,381 |
| 22 Mar 2017 | USD | 2.446 | 2.446 | 2.425 | 2.425 | 12.125 | +0.009 (+0.36%) | 23,800 |
| 21 Mar 2017 | USD | 2.437 | 2.456 | 2.402 | 2.4162 | 12.081 | -0.081 (-3.24%) | 7,208 |
| 20 Mar 2017 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 12.485 | +0.054 (+2.22%) | 1,010 |
| 17 Mar 2017 | USD | 2.466 | 2.466 | 2.3906 | 2.4428 | 12.214 | -0.014 (-0.56%) | 4,900 |
| 16 Mar 2017 | USD | 2.456 | 2.458 | 2.456 | 2.4565 | 12.2825 | +0.09 (+3.83%) | 520 |
