Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 6 | 6.18 | 6 | 6.03 | 6.03 | -0.035 (-0.58%) | 2,200 |
11 Oct 2023 | USD | 6.233 | 6.24 | 5.85 | 6.065 | 6.065 | -0.165 (-2.65%) | 2,100 |
10 Oct 2023 | USD | 5.92 | 6.286 | 5.92 | 6.23 | 6.23 | +0.33 (+5.59%) | 2,700 |
9 Oct 2023 | USD | 5.6 | 6.01 | 5.335 | 5.9 | 5.9 | +0.03 (+0.51%) | 3,600 |
6 Oct 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.053 (+0.91%) | 800 |
5 Oct 2023 | USD | 5.82 | 5.85 | 5.81 | 5.817 | 5.817 | +0.063 (+1.09%) | 1,800 |
4 Oct 2023 | USD | 5.59 | 5.78 | 5.56 | 5.754 | 5.754 | +0.184 (+3.30%) | 2,900 |
3 Oct 2023 | USD | 5.6 | 5.6 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 3,600 |
2 Oct 2023 | USD | 5.5 | 5.74 | 5.5 | 5.66 | 5.66 | +0.024 (+0.43%) | 4,700 |
29 Sep 2023 | USD | 5.795 | 5.795 | 5.628 | 5.636 | 5.636 | -0.114 (-1.98%) | 8,100 |
28 Sep 2023 | USD | 5.61 | 5.767 | 5.61 | 5.75 | 5.75 | -0.114 (-1.94%) | 2,500 |
27 Sep 2023 | USD | 5.92 | 6.009 | 5.84 | 5.864 | 5.864 | -0.12 (-2.01%) | 6,000 |
26 Sep 2023 | USD | 6.049 | 6.07 | 5.885 | 5.984 | 5.984 | -0.186 (-3.01%) | 7,400 |
25 Sep 2023 | USD | 6.245 | 6.301 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 3,700 |
22 Sep 2023 | USD | 6.465 | 6.465 | 6.269 | 6.32 | 6.32 | -0.14 (-2.17%) | 5,400 |
21 Sep 2023 | USD | 6.556 | 6.62 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 5,600 |
20 Sep 2023 | USD | 6.696 | 6.801 | 6.55 | 6.55 | 6.55 | -0.18 (-2.67%) | 2,500 |
19 Sep 2023 | USD | 6.649 | 6.761 | 6.64 | 6.73 | 6.73 | +0.144 (+2.19%) | 2,800 |
18 Sep 2023 | USD | 6.555 | 6.586 | 6.555 | 6.586 | 6.586 | +0.026 (+0.40%) | 1,800 |
15 Sep 2023 | USD | 6.583 | 6.694 | 6.492 | 6.56 | 6.56 | +0.1 (+1.55%) | 1,000 |
14 Sep 2023 | USD | 6.579 | 6.682 | 6.4 | 6.46 | 6.46 | -0.22 (-3.29%) | 2,000 |
13 Sep 2023 | USD | 6.637 | 6.684 | 6.55 | 6.68 | 6.68 | +0.084 (+1.27%) | 2,600 |
12 Sep 2023 | USD | 6.783 | 6.783 | 6.596 | 6.596 | 6.596 | -0.292 (-4.24%) | 2,900 |
11 Sep 2023 | USD | 6.784 | 6.888 | 6.784 | 6.888 | 6.888 | +0.217 (+3.25%) | 1,300 |
8 Sep 2023 | USD | 6.52 | 6.769 | 6.52 | 6.671 | 6.671 | +0.221 (+3.43%) | 4,100 |
7 Sep 2023 | USD | 6.49 | 6.49 | 6.347 | 6.45 | 6.45 | -0.04 (-0.62%) | 6,400 |
6 Sep 2023 | USD | 6.57 | 6.57 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 5,400 |
5 Sep 2023 | USD | 6.18 | 6.714 | 6.18 | 6.56 | 6.56 | -0.12 (-1.80%) | 5,400 |
1 Sep 2023 | USD | 6.9 | 6.9 | 6.636 | 6.68 | 6.68 | -0.195 (-2.84%) | 5,300 |
31 Aug 2023 | USD | 7.113 | 7.113 | 6.72 | 6.875 | 6.875 | +0.205 (+3.07%) | 3,400 |