Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 6.778 | 6.939 | 6.57 | 6.67 | 6.67 | -0.48 (-6.71%) | 5,200 |
29 Aug 2023 | USD | 6.96 | 7.15 | 6.935 | 7.15 | 7.15 | +0.1 (+1.42%) | 6,600 |
28 Aug 2023 | USD | 7.055 | 7.11 | 7.03 | 7.05 | 7.05 | +0.04 (+0.57%) | 1,300 |
25 Aug 2023 | USD | 6.952 | 7.13 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,900 |
24 Aug 2023 | USD | 7.049 | 7.049 | 6.98 | 7 | 7 | -0.111 (-1.56%) | 2,300 |
23 Aug 2023 | USD | 7.111 | 7.111 | 7.111 | 7.111 | 7.111 | +0.096 (+1.37%) | 200 |
22 Aug 2023 | USD | 7.064 | 7.064 | 7.01 | 7.015 | 7.015 | -0.085 (-1.20%) | 1,700 |
21 Aug 2023 | USD | 7.12 | 7.12 | 6.993 | 7.1 | 7.1 | -0.016 (-0.22%) | 3,000 |
18 Aug 2023 | USD | 7.005 | 7.116 | 7.005 | 7.116 | 7.116 | +0.097 (+1.38%) | 1,200 |
17 Aug 2023 | USD | 7.012 | 7.019 | 7.012 | 7.019 | 7.019 | +0.079 (+1.14%) | 600 |
16 Aug 2023 | USD | 6.925 | 6.985 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 2,000 |
15 Aug 2023 | USD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 2,200 |
14 Aug 2023 | USD | 6.73 | 7.24 | 6.73 | 7.07 | 7.07 | +0.252 (+3.70%) | 8,800 |
11 Aug 2023 | USD | 6.882 | 6.956 | 6.818 | 6.818 | 6.818 | -0.072 (-1.04%) | 1,800 |
10 Aug 2023 | USD | 6.95 | 6.973 | 6.84 | 6.89 | 6.89 | -0.18 (-2.55%) | 2,300 |
9 Aug 2023 | USD | 7.07 | 7.07 | 6.979 | 7.07 | 7.07 | +0.003 (+0.04%) | 1,400 |
8 Aug 2023 | USD | 7.41 | 7.41 | 7.063 | 7.067 | 7.067 | -0.303 (-4.11%) | 3,200 |
7 Aug 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.092 (+1.26%) | 300 |
4 Aug 2023 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | +0.073 (+1.01%) | 400 |
3 Aug 2023 | USD | 7.203 | 7.3 | 7.203 | 7.205 | 7.205 | -0.015 (-0.21%) | 1,600 |
2 Aug 2023 | USD | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | -0.029 (-0.40%) | 200 |
1 Aug 2023 | USD | 7.249 | 7.249 | 7.249 | 7.249 | 7.249 | -0.001 (-0.01%) | 200 |
31 Jul 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 700 |
28 Jul 2023 | USD | 7.325 | 7.325 | 7.21 | 7.21 | 7.21 | -0.131 (-1.78%) | 3,500 |
27 Jul 2023 | USD | 7.38 | 7.42 | 7.339 | 7.341 | 7.341 | -0.063 (-0.85%) | 3,400 |
26 Jul 2023 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | 0.0 (0.0%) | 20 |
25 Jul 2023 | USD | 7.3964 | 7.404 | 7.3964 | 7.404 | 7.404 | +0.003 (+0.04%) | 487 |
24 Jul 2023 | USD | 7.38 | 7.408 | 7.38 | 7.4007 | 7.4007 | +0.064 (+0.87%) | 1,600 |
21 Jul 2023 | USD | 7.352 | 7.352 | 7.3371 | 7.3371 | 7.3371 | -0.028 (-0.38%) | 660 |
20 Jul 2023 | USD | 7.3652 | 7.3652 | 7.3652 | 7.3652 | 7.3652 | 0.0 (0.0%) | 0 |