Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
4 Feb 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
3 Feb 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
2 Feb 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
1 Feb 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
28 Jan 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
26 Jan 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
25 Jan 2010 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
22 Jan 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
21 Jan 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
20 Jan 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
19 Jan 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
18 Jan 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
14 Jan 2010 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
13 Jan 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
12 Jan 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
7 Jan 2010 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.01 (+0.07%) | 0 |
6 Jan 2010 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.01 (+0.07%) | 0 |
5 Jan 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
4 Jan 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
1 Jan 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
30 Dec 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
29 Dec 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |