Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
30 Oct 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
29 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.09 (-0.73%) | 0 |
28 Oct 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.38 (-3.01%) | 0 |
27 Oct 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
24 Oct 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.18 (+1.45%) | 0 |
23 Oct 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.48 (+4.02%) | 0 |
22 Oct 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.72 (+6.41%) | 0 |
21 Oct 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.37 (+3.41%) | 0 |
20 Oct 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
17 Oct 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.06 (+0.56%) | 0 |
16 Oct 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
15 Oct 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 0 |
14 Oct 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.48 (-4.16%) | 0 |
13 Oct 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.59 (-4.86%) | 0 |
9 Oct 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 0 |
8 Oct 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24 (-1.90%) | 0 |
7 Oct 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
6 Oct 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
3 Oct 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 (+0.71%) | 0 |
2 Oct 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
1 Oct 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.11 (-0.86%) | 0 |
30 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.12 (-0.93%) | 0 |
29 Sep 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.15 (-1.15%) | 0 |
26 Sep 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
25 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.11 (-0.84%) | 0 |
24 Sep 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 0 |
23 Sep 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.14 (-1.04%) | 0 |
22 Sep 2008 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |