Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
10 Jan 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
9 Jan 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
8 Jan 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
7 Jan 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
4 Jan 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.08 (+0.54%) | 0 |
3 Jan 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
2 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
1 Jan 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 0 |
28 Dec 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
27 Dec 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.01 (+0.07%) | 0 |
26 Dec 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
25 Dec 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
21 Dec 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
20 Dec 2007 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
19 Dec 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
18 Dec 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |
17 Dec 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
13 Dec 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
12 Dec 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.08 (-0.54%) | 0 |
11 Dec 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
10 Dec 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
7 Dec 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
6 Dec 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
5 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
3 Dec 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |