Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.14 (-0.93%) | 0 |
25 Mar 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
24 Mar 2004 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
23 Mar 2004 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
22 Mar 2004 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
19 Mar 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.06 (-0.40%) | 0 |
18 Mar 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
17 Mar 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
15 Mar 2004 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
12 Mar 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 0 |
11 Mar 2004 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
10 Mar 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
9 Mar 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
8 Mar 2004 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
5 Mar 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
4 Mar 2004 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
3 Mar 2004 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
2 Mar 2004 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
1 Mar 2004 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
27 Feb 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
24 Feb 2004 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
23 Feb 2004 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
20 Feb 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
19 Feb 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
17 Feb 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
16 Feb 2004 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |