Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.19 (+1.30%) | 0 |
26 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.71 (+5.09%) | 0 |
25 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.74 (+5.60%) | 0 |
24 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.35 (+2.72%) | 0 |
23 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 0 |
20 Mar 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.58 (-4.29%) | 0 |
19 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.65 (-4.59%) | 0 |
18 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21 (-1.46%) | 0 |
17 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
16 Mar 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.11 (-0.75%) | 0 |
13 Mar 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
12 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.62 (-4.06%) | 0 |
11 Mar 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.45 (-2.86%) | 0 |
10 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.14 (-0.88%) | 0 |
9 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
6 Mar 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
5 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
4 Mar 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
3 Mar 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 0 |
2 Mar 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
28 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
26 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 0 |
25 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |
21 Feb 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
20 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
19 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.03 (+0.19%) | 0 |
14 Feb 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |