Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 0 |
18 Jul 2013 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
17 Jul 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
11 Jul 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
10 Jul 2013 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
9 Jul 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
8 Jul 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
5 Jul 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.16 (-1.07%) | 0 |
4 Jul 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
2 Jul 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
1 Jul 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
28 Jun 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
27 Jun 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.23 (+1.57%) | 0 |
26 Jun 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.37 (+2.59%) | 0 |
25 Jun 2013 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
24 Jun 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.4 (-2.73%) | 0 |
21 Jun 2013 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.35 (-2.33%) | 0 |
20 Jun 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.35 (-2.28%) | 0 |
19 Jun 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 (-0.52%) | 0 |
18 Jun 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
17 Jun 2013 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
14 Jun 2013 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
13 Jun 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
12 Jun 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 0 |
11 Jun 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.18 (-1.14%) | 0 |
10 Jun 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |